Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSD58248
128.60-1.80(-1.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.10.2024 | 128.60 | 128.60 | 128.60 | 128.60 | 10 | 128 600 |
| 13.09.2024 | 127.40 | 127.40 | 127.40 | 127.40 | 10 | 127 400 |
| 12.09.2024 | 126.40 | 126.40 | 126.40 | 126.40 | 10 | 126 400 |
| 23.08.2024 | 133.60 | 133.60 | 133.60 | 133.60 | 9 | 120 240 |
| 19.08.2024 | 129.80 | 129.80 | 129.80 | 129.80 | 9 | 116 820 |
| 13.08.2024 | 123.40 | 123.40 | 123.40 | 123.40 | 11 | 135 740 |
| 07.08.2024 | 121.40 | 121.40 | 121.40 | 121.40 | 11 | 133 540 |
| 02.08.2024 | 120.40 | 123.40 | 120.40 | 123.40 | 20 | 243 800 |
| 04.07.2024 | 121.60 | 121.60 | 121.60 | 121.60 | 10 | 121 600 |
| 01.07.2024 | 118.00 | 118.00 | 118.00 | 118.00 | 11 | 129 800 |
| 27.06.2024 | 115.40 | 115.40 | 115.40 | 115.40 | 11 | 126 940 |
| 17.06.2024 | 111.40 | 111.40 | 111.40 | 111.40 | 12 | 133 680 |
| 14.06.2024 | 108.80 | 108.80 | 108.80 | 108.80 | 12 | 130 560 |
| 07.06.2024 | 122.00 | 122.00 | 122.00 | 122.00 | 10 | 122 000 |
| 21.05.2024 | 128.20 | 128.20 | 128.20 | 128.20 | 10 | 128 200 |
| 17.05.2024 | 126.40 | 126.40 | 126.40 | 126.40 | 20 | 252 800 |
| 15.05.2024 | 126.40 | 126.40 | 126.40 | 126.40 | 10 | 126 400 |
| 14.05.2024 | 124.20 | 124.20 | 124.20 | 124.20 | 20 | 248 400 |
| 10.05.2024 | 122.80 | 122.80 | 122.80 | 122.80 | 10 | 122 800 |
| 09.05.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 10 | 120 000 |
| 15.02.2024 | 121.00 | 121.00 | 121.00 | 121.00 | 11 | 133 100 |
| 14.02.2024 | 118.00 | 118.00 | 118.00 | 118.00 | 11 | 129 800 |
| 09.02.2024 | 123.20 | 123.20 | 123.00 | 123.20 | 125 | 1 539 740 |
| 07.02.2024 | 121.20 | 121.20 | 121.20 | 121.20 | 100 | 1 212 000 |
| 06.02.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 25 | 300 000 |
| 24.01.2024 | 124.00 | 124.00 | 124.00 | 124.00 | 11 | 136 400 |
| 23.01.2024 | 120.40 | 120.40 | 120.40 | 120.40 | 11 | 132 440 |
| 19.01.2024 | 123.60 | 124.60 | 123.60 | 124.60 | 22 | 273 020 |
| 17.01.2024 | 120.40 | 120.40 | 120.40 | 120.40 | 11 | 132 440 |
| 16.01.2024 | 121.80 | 121.80 | 121.80 | 121.80 | 11 | 133 980 |
| 30.11.2023 | 129.60 | 129.60 | 129.60 | 129.60 | 100 | 1 296 000 |
| 21.11.2023 | 129.00 | 129.00 | 129.00 | 129.00 | 200 | 2 580 000 |
| 06.11.2023 | 113.40 | 113.40 | 113.40 | 113.40 | 4 | 45 360 |
| 02.11.2023 | 109.60 | 109.60 | 109.60 | 109.60 | 20 | 219 200 |
| 24.10.2023 | 110.80 | 110.80 | 110.80 | 110.80 | 2 | 22 160 |
| 18.10.2023 | 109.40 | 109.40 | 109.40 | 109.40 | 20 | 218 800 |
| 12.10.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 204 000 |
| 11.10.2023 | 104.20 | 104.20 | 104.20 | 104.20 | 20 | 208 400 |
| 10.10.2023 | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 20 080 |
| 09.10.2023 | 94.20 | 96.30 | 94.20 | 96.30 | 434 | 4 125 950 |
| 06.10.2023 | 94.10 | 95.60 | 91.70 | 95.60 | 124 | 1 164 930 |
| 05.10.2023 | 93.00 | 93.60 | 93.00 | 93.60 | 28 | 261 240 |
| 04.10.2023 | 91.70 | 91.70 | 91.70 | 91.70 | 8 | 73 360 |
| 03.10.2023 | 88.70 | 88.90 | 87.50 | 88.90 | 45 | 397 650 |
| 02.10.2023 | 92.70 | 92.70 | 91.60 | 91.60 | 28 | 258 020 |
| 29.09.2023 | 93.00 | 94.20 | 93.00 | 94.20 | 41 | 383 560 |
| 28.09.2023 | 91.30 | 91.30 | 91.30 | 91.30 | 14 | 127 820 |
| 27.09.2023 | 92.00 | 92.00 | 89.90 | 90.30 | 449 | 4 059 270 |
| 22.09.2023 | 96.20 | 100.20 | 96.20 | 100.20 | 65 | 639 470 |
| 21.09.2023 | 96.50 | 98.00 | 96.40 | 98.00 | 52 | 505 050 |
Biznesradar bez reklam? Sprawdź BR Plus
