Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTNF72959
18.54-1.04(-5.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
21.02.2025 | 19.36 | 19.36 | 18.54 | 18.54 | 1 940 | 36 763 |
19.02.2025 | 22.70 | 23.05 | 22.65 | 22.65 | 2 910 | 66 177 |
18.02.2025 | 20.25 | 20.25 | 20.25 | 20.25 | 940 | 19 035 |
13.02.2025 | 24.75 | 24.75 | 21.35 | 21.35 | 175 | 3 864 |
12.02.2025 | 21.70 | 27.35 | 21.70 | 27.35 | 107 | 2 584 |
11.02.2025 | 20.55 | 20.80 | 20.55 | 20.80 | 86 | 1 780 |
07.02.2025 | 14.42 | 19.44 | 14.42 | 19.24 | 1 152 | 20 900 |
06.02.2025 | 17.06 | 17.06 | 17.06 | 17.06 | 48 | 819 |
04.02.2025 | 25.85 | 25.85 | 25.85 | 25.85 | 44 | 1 137 |
27.01.2025 | 23.30 | 23.30 | 23.30 | 23.30 | 45 | 1 049 |
23.01.2025 | 30.50 | 30.50 | 30.50 | 30.50 | 45 | 1 373 |
17.01.2025 | 27.70 | 27.70 | 27.70 | 27.70 | 35 | 970 |
16.01.2025 | 33.75 | 33.75 | 32.85 | 32.85 | 45 | 1 499 |
15.01.2025 | 37.95 | 37.95 | 37.10 | 37.10 | 20 | 751 |
Biznesradar bez reklam? Sprawdź BR Plus