Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTNF71084
46.95-1.00(-2.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 47.15 | 47.15 | 46.95 | 46.95 | 450 | 21 173 |
| 12.12.2024 | 32.50 | 32.50 | 32.50 | 32.50 | 18 | 585 |
| 11.12.2024 | 27.60 | 27.60 | 26.70 | 26.70 | 89 | 2 437 |
| 09.12.2024 | 25.25 | 25.25 | 25.25 | 25.25 | 54 | 1 364 |
| 06.12.2024 | 21.75 | 21.75 | 21.75 | 21.75 | 54 | 1 175 |
| 04.12.2024 | 29.00 | 29.20 | 27.50 | 27.50 | 79 | 2 268 |
| 02.12.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 44 | 1 188 |
| 28.11.2024 | 30.00 | 30.00 | 29.95 | 29.95 | 182 | 5 455 |
| 27.11.2024 | 30.50 | 30.65 | 29.20 | 29.20 | 204 | 6 185 |
| 26.11.2024 | 31.10 | 31.35 | 31.10 | 31.35 | 450 | 14 070 |
| 25.11.2024 | 35.15 | 35.15 | 33.15 | 33.15 | 300 | 10 250 |
| 22.11.2024 | 37.70 | 37.70 | 37.70 | 37.70 | 150 | 5 655 |
| 20.11.2024 | 37.50 | 37.50 | 37.50 | 37.50 | 22 | 825 |
| 19.11.2024 | 36.10 | 36.10 | 35.85 | 35.85 | 56 | 2 018 |
| 15.11.2024 | 39.50 | 41.45 | 39.50 | 41.45 | 29 | 1 173 |
| 13.11.2024 | 37.45 | 37.45 | 37.45 | 37.45 | 42 | 1 573 |
| 12.11.2024 | 34.15 | 34.15 | 34.15 | 34.15 | 69 | 2 356 |
| 08.11.2024 | 33.95 | 33.95 | 31.40 | 31.40 | 203 | 6 486 |
| 06.11.2024 | 38.45 | 42.80 | 38.45 | 41.30 | 1 709 | 69 312 |
Biznesradar bez reklam? Sprawdź BR Plus
