Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNAG73205
1.64-1.19(-42.05%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 1.90 | 1.93 | 1.64 | 1.64 | 6 354 | 11 880 |
| 17.02.2025 | 3.23 | 3.23 | 3.22 | 3.22 | 696 | 2 243 |
| 14.02.2025 | 3.00 | 3.01 | 2.77 | 2.81 | 746 | 2 196 |
| 13.02.2025 | 3.13 | 3.13 | 3.06 | 3.06 | 350 | 1 092 |
| 11.02.2025 | 3.69 | 3.69 | 3.69 | 3.69 | 300 | 1 107 |
| 07.02.2025 | 4.17 | 4.17 | 4.17 | 4.17 | 300 | 1 251 |
| 06.02.2025 | 4.48 | 4.48 | 4.48 | 4.48 | 300 | 1 344 |
| 05.02.2025 | 5.11 | 5.11 | 5.11 | 5.11 | 800 | 4 088 |
| 03.02.2025 | 4.60 | 4.60 | 4.60 | 4.60 | 800 | 3 680 |
| 27.01.2025 | 4.80 | 4.80 | 4.80 | 4.80 | 500 | 2 400 |
| 22.01.2025 | 4.46 | 4.46 | 4.46 | 4.46 | 300 | 1 338 |
| 21.01.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 500 | 2 130 |
| 17.01.2025 | 3.10 | 3.28 | 3.10 | 3.27 | 1 410 | 4 543 |
| 16.01.2025 | 3.46 | 3.46 | 3.13 | 3.40 | 1 470 | 4 870 |
| 13.01.2025 | 3.18 | 3.53 | 3.03 | 3.53 | 2 740 | 8 857 |
Biznesradar bez reklam? Sprawdź BR Plus
