Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD71258
15.40+0.22(+1.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 15.40 | 15.40 | 15.40 | 15.40 | 598 | 92 |
| 20.02.2025 | 14.54 | 15.52 | 14.54 | 15.52 | 101 852 | 15 045 |
| 14.02.2025 | 15.42 | 15.84 | 15.42 | 15.84 | 458 | 71 |
| 10.02.2025 | 16.94 | 16.94 | 16.82 | 16.82 | 118 | 20 |
| 06.02.2025 | 18.76 | 18.76 | 18.76 | 18.76 | 50 | 9 |
| 05.02.2025 | 18.12 | 18.30 | 18.10 | 18.30 | 73 000 | 13 281 |
| 29.01.2025 | 22.40 | 22.80 | 22.40 | 22.80 | 904 | 204 |
| 22.01.2025 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | 23 |
| 26.11.2024 | 27.85 | 27.85 | 27.85 | 27.85 | 72 | 20 |
| 25.11.2024 | 27.60 | 27.60 | 27.60 | 27.60 | 72 | 20 |
| 18.11.2024 | 29.75 | 29.75 | 29.75 | 29.75 | 50 | 15 |
| 15.11.2024 | 30.40 | 30.40 | 30.40 | 30.40 | 34 | 10 |
| 13.11.2024 | 29.10 | 29.10 | 29.10 | 29.10 | 50 | 15 |
| 12.11.2024 | 29.00 | 29.20 | 28.95 | 29.20 | 194 | 56 |
| 07.11.2024 | 25.85 | 25.85 | 25.85 | 25.85 | 8 | 2 |
| 06.11.2024 | 26.15 | 26.15 | 26.00 | 26.00 | 200 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus
