Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSEUD73460
23.40+0.35(+1.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 22.70 | 23.45 | 22.15 | 23.40 | 4 575 | 10 498 125 |
| 20.02.2025 | 24.70 | 24.70 | 23.20 | 23.20 | 834 | 2 053 380 |
| 19.02.2025 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | 494 000 |
| 18.02.2025 | 23.90 | 23.90 | 23.70 | 23.70 | 244 | 579 160 |
| 14.02.2025 | 23.00 | 23.00 | 21.95 | 21.95 | 477 | 1 092 480 |
| 13.02.2025 | 25.15 | 26.45 | 25.15 | 25.40 | 3 350 | 8 665 255 |
| 10.02.2025 | 30.15 | 30.15 | 30.15 | 30.15 | 44 | 132 660 |
| 07.02.2025 | 27.00 | 27.00 | 27.00 | 27.00 | 88 | 237 600 |
| 06.02.2025 | 27.55 | 27.85 | 27.55 | 27.85 | 321 | 887 835 |
| 05.02.2025 | 26.65 | 26.65 | 25.40 | 25.50 | 341 | 896 415 |
| 31.01.2025 | 27.00 | 27.00 | 27.00 | 27.00 | 70 | 189 000 |
| 30.01.2025 | 26.45 | 26.45 | 26.10 | 26.10 | 344 | 899 380 |
| 29.01.2025 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | 780 000 |
| 28.01.2025 | 25.50 | 25.65 | 25.40 | 25.65 | 1 310 | 3 341 720 |
| 24.01.2025 | 23.80 | 24.00 | 22.20 | 24.00 | 1 794 | 4 133 020 |
| 21.01.2025 | 28.60 | 28.60 | 28.15 | 28.15 | 445 | 1 269 550 |
| 20.01.2025 | 30.85 | 30.85 | 26.50 | 26.50 | 512 | 1 394 435 |
Biznesradar bez reklam? Sprawdź BR Plus
