Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBND32748
142.40+1.40(+0.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.06.2023 | 142.40 | 142.40 | 142.40 | 142.40 | 100 | 14 240 |
| 21.06.2023 | 142.00 | 142.00 | 142.00 | 142.00 | 144 | 20 448 |
| 13.03.2023 | 147.80 | 147.80 | 147.80 | 147.80 | 10 | 1 478 |
| 12.12.2022 | 139.00 | 139.00 | 139.00 | 139.00 | 10 | 1 390 |
| 01.12.2022 | 136.60 | 136.60 | 136.60 | 136.60 | 10 | 1 366 |
| 28.11.2022 | 144.00 | 144.00 | 144.00 | 144.00 | 14 | 2 016 |
| 24.11.2022 | 136.60 | 136.60 | 136.60 | 136.60 | 10 | 1 366 |
| 02.11.2022 | 154.80 | 154.80 | 154.80 | 154.80 | 10 | 1 548 |
| 31.10.2022 | 154.80 | 154.80 | 154.80 | 154.80 | 15 | 2 322 |
| 05.10.2022 | 151.20 | 151.20 | 151.20 | 151.20 | 10 | 1 512 |
| 04.10.2022 | 142.40 | 142.40 | 142.40 | 142.40 | 10 | 1 424 |
| 26.07.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 15 | 1 455 |
| 22.07.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |
| 12.07.2022 | 110.80 | 110.80 | 110.80 | 110.80 | 25 | 2 770 |
| 06.07.2022 | 119.00 | 119.00 | 119.00 | 119.00 | 15 | 1 785 |
| 01.07.2022 | 117.80 | 117.80 | 117.80 | 117.80 | 10 | 1 178 |
| 30.06.2022 | 131.40 | 131.40 | 131.40 | 131.40 | 50 | 6 570 |
| 28.06.2022 | 144.40 | 144.40 | 144.40 | 144.40 | 1 | 144 |
| 20.05.2022 | 106.80 | 106.80 | 106.80 | 106.80 | 50 | 5 340 |
| 10.05.2022 | 113.80 | 113.80 | 111.20 | 111.20 | 200 | 22 500 |
| 28.04.2022 | 103.60 | 106.20 | 103.60 | 106.20 | 400 | 42 120 |
| 20.04.2022 | 105.60 | 105.60 | 105.60 | 105.60 | 390 | 41 184 |
| 19.04.2022 | 103.60 | 104.40 | 103.60 | 104.40 | 390 | 40 604 |
| 12.04.2022 | 104.80 | 104.80 | 104.80 | 104.80 | 99 | 10 375 |
| 11.04.2022 | 97.80 | 97.80 | 97.80 | 97.80 | 100 | 9 780 |
| 08.04.2022 | 93.10 | 93.50 | 93.10 | 93.50 | 200 | 18 632 |
| 06.04.2022 | 92.60 | 92.60 | 91.90 | 92.60 | 120 | 11 105 |
| 05.04.2022 | 86.90 | 89.50 | 86.90 | 89.50 | 270 | 23 840 |
| 29.03.2022 | 89.80 | 89.80 | 89.50 | 89.50 | 50 | 4 483 |
| 25.03.2022 | 84.50 | 84.50 | 84.50 | 84.50 | 20 | 1 690 |
| 23.03.2022 | 82.30 | 82.30 | 82.30 | 82.30 | 25 | 2 058 |
| 21.03.2022 | 79.70 | 79.90 | 79.70 | 79.90 | 50 | 3 990 |
| 17.03.2022 | 76.50 | 76.50 | 76.50 | 76.50 | 20 | 1 530 |
| 16.03.2022 | 76.40 | 76.40 | 75.30 | 75.30 | 45 | 3 411 |
| 14.03.2022 | 75.00 | 75.30 | 75.00 | 75.30 | 50 | 3 762 |
| 08.03.2022 | 59.00 | 59.00 | 59.00 | 59.00 | 20 | 1 180 |
| 02.03.2022 | 52.50 | 52.50 | 52.00 | 52.20 | 60 | 3 130 |
| 01.03.2022 | 60.00 | 60.50 | 54.90 | 55.10 | 100 | 5 680 |
| 25.02.2022 | 65.00 | 65.00 | 65.00 | 65.00 | 20 | 1 300 |
| 24.02.2022 | 65.10 | 65.10 | 60.90 | 61.80 | 1 140 | 71 340 |
| 23.02.2022 | 69.20 | 69.20 | 68.60 | 68.60 | 400 | 27 620 |
| 18.02.2022 | 66.00 | 66.00 | 66.00 | 66.00 | 7 | 462 |
| 17.02.2022 | 70.30 | 70.30 | 70.10 | 70.10 | 290 | 20 385 |
| 16.02.2022 | 72.10 | 72.10 | 72.10 | 72.10 | 282 | 20 332 |
| 15.02.2022 | 72.00 | 72.20 | 72.00 | 72.20 | 54 | 3 892 |
| 14.02.2022 | 70.10 | 70.10 | 70.10 | 70.10 | 19 | 1 332 |
| 09.02.2022 | 68.40 | 69.40 | 68.20 | 69.40 | 314 | 21 590 |
| 08.02.2022 | 72.10 | 72.30 | 72.10 | 72.30 | 158 | 11 396 |
| 07.02.2022 | 68.50 | 70.70 | 68.50 | 70.70 | 45 | 3 160 |
| 04.02.2022 | 67.90 | 69.70 | 67.90 | 69.70 | 137 | 9 504 |
Biznesradar bez reklam? Sprawdź BR Plus
