Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBCO53033
22.00+0.65(+3.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.10.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 57 | 125 |
| 10.10.2024 | 21.90 | 21.90 | 21.90 | 21.90 | 57 | 125 |
| 11.09.2024 | 25.15 | 25.15 | 25.15 | 25.15 | 4 | 10 |
| 21.08.2024 | 22.30 | 22.30 | 22.30 | 22.30 | 57 | 127 |
| 19.08.2024 | 21.70 | 21.70 | 21.70 | 21.70 | 57 | 124 |
| 22.07.2024 | 21.55 | 21.55 | 21.55 | 21.55 | 58 | 125 |
| 02.07.2024 | 20.30 | 20.30 | 20.30 | 20.30 | 4 | 8 |
| 20.06.2024 | 21.45 | 21.45 | 21.45 | 21.45 | 58 | 124 |
| 17.06.2024 | 22.60 | 22.60 | 22.60 | 22.60 | 55 | 124 |
| 13.06.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 55 | 124 |
| 28.03.2024 | 21.95 | 21.95 | 21.95 | 21.95 | 52 | 114 |
| 13.03.2024 | 22.70 | 22.70 | 22.70 | 22.70 | 52 | 118 |
| 27.04.2023 | 29.95 | 30.00 | 29.95 | 30.00 | 40 | 120 |
| 19.04.2023 | 28.05 | 28.05 | 28.05 | 28.05 | 20 | 56 |
| 05.04.2023 | 28.30 | 28.30 | 28.30 | 28.30 | 10 | 28 |
| 24.03.2023 | 33.95 | 33.95 | 33.95 | 33.95 | 10 | 34 |
| 18.08.2022 | 29.65 | 29.65 | 29.65 | 29.65 | 2 | 6 |
| 15.07.2022 | 30.15 | 30.15 | 30.15 | 30.15 | 50 | 151 |
| 13.07.2022 | 30.70 | 30.70 | 30.70 | 30.70 | 30 | 92 |
| 05.07.2022 | 24.90 | 24.90 | 24.90 | 24.90 | 20 | 50 |
| 30.06.2022 | 23.20 | 23.20 | 23.20 | 23.20 | 20 | 46 |
| 29.06.2022 | 21.50 | 21.50 | 21.50 | 21.50 | 20 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus
