Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBCO53033
20.30-0.55(-2.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.07.2024 | 20.30 | 20.30 | 20.30 | 20.30 | 4 | 8 |
20.06.2024 | 21.45 | 21.45 | 21.45 | 21.45 | 58 | 124 |
17.06.2024 | 22.60 | 22.60 | 22.60 | 22.60 | 55 | 124 |
13.06.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 55 | 124 |
28.03.2024 | 21.95 | 21.95 | 21.95 | 21.95 | 52 | 114 |
13.03.2024 | 22.70 | 22.70 | 22.70 | 22.70 | 52 | 118 |
27.04.2023 | 29.95 | 30.00 | 29.95 | 30.00 | 40 | 120 |
19.04.2023 | 28.05 | 28.05 | 28.05 | 28.05 | 20 | 56 |
05.04.2023 | 28.30 | 28.30 | 28.30 | 28.30 | 10 | 28 |
24.03.2023 | 33.95 | 33.95 | 33.95 | 33.95 | 10 | 34 |
18.08.2022 | 29.65 | 29.65 | 29.65 | 29.65 | 2 | 6 |
15.07.2022 | 30.15 | 30.15 | 30.15 | 30.15 | 50 | 151 |
13.07.2022 | 30.70 | 30.70 | 30.70 | 30.70 | 30 | 92 |
05.07.2022 | 24.90 | 24.90 | 24.90 | 24.90 | 20 | 50 |
30.06.2022 | 23.20 | 23.20 | 23.20 | 23.20 | 20 | 46 |
29.06.2022 | 21.50 | 21.50 | 21.50 | 21.50 | 20 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus