Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSJ73296
19.62+2.06(+11.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 19.62 | 19.62 | 19.62 | 19.62 | 100 | 196 200 |
| 20.02.2025 | 19.48 | 19.48 | 18.80 | 19.12 | 778 | 1 495 888 |
| 18.02.2025 | 23.55 | 23.55 | 23.55 | 23.55 | 400 | 942 000 |
| 14.02.2025 | 24.25 | 24.25 | 24.25 | 24.25 | 50 | 121 250 |
| 13.02.2025 | 27.70 | 27.70 | 27.70 | 27.70 | 300 | 831 000 |
| 12.02.2025 | 29.80 | 29.80 | 29.80 | 29.80 | 50 | 149 000 |
| 11.02.2025 | 25.00 | 25.25 | 25.00 | 25.25 | 222 | 557 775 |
| 05.02.2025 | 25.85 | 26.00 | 25.85 | 26.00 | 40 | 103 700 |
| 03.02.2025 | 32.30 | 32.30 | 32.30 | 32.30 | 300 | 969 000 |
| 31.01.2025 | 30.90 | 30.90 | 30.90 | 30.90 | 600 | 1 854 000 |
| 30.01.2025 | 28.90 | 28.90 | 28.90 | 28.90 | 300 | 867 000 |
| 28.01.2025 | 31.50 | 31.50 | 31.50 | 31.50 | 65 | 204 750 |
| 27.01.2025 | 31.60 | 31.60 | 28.55 | 28.85 | 1 014 | 2 924 265 |
| 24.01.2025 | 31.20 | 33.30 | 31.20 | 33.30 | 644 | 2 074 920 |
| 22.01.2025 | 33.00 | 33.00 | 33.00 | 33.00 | 175 | 577 500 |
| 20.01.2025 | 33.50 | 33.50 | 33.50 | 33.50 | 45 | 150 750 |
| 16.01.2025 | 34.45 | 34.70 | 33.00 | 33.00 | 788 | 2 700 785 |
| 15.01.2025 | 37.00 | 37.00 | 34.20 | 34.20 | 53 | 192 460 |
Biznesradar bez reklam? Sprawdź BR Plus
