Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSD67777
78.00+1.30(+1.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | 780 000 |
| 12.11.2024 | 74.60 | 74.60 | 74.60 | 74.60 | 150 | 1 119 000 |
| 06.11.2024 | 70.40 | 70.40 | 70.30 | 70.30 | 30 | 211 150 |
| 24.10.2024 | 67.30 | 67.30 | 67.30 | 67.30 | 200 | 1 346 000 |
| 23.10.2024 | 67.70 | 67.70 | 67.70 | 67.70 | 200 | 1 354 000 |
| 23.09.2024 | 51.50 | 51.50 | 51.50 | 51.50 | 62 | 319 300 |
| 19.09.2024 | 48.85 | 48.85 | 48.40 | 48.40 | 62 | 301 880 |
| 12.09.2024 | 56.70 | 56.70 | 56.70 | 56.70 | 34 | 192 780 |
| 05.09.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 10 | 52 000 |
| 26.08.2024 | 50.80 | 50.80 | 50.80 | 50.80 | 25 | 127 000 |
| 23.08.2024 | 49.55 | 49.55 | 49.55 | 49.55 | 25 | 123 875 |
| 21.08.2024 | 53.40 | 53.40 | 53.30 | 53.30 | 16 | 85 340 |
| 20.08.2024 | 52.70 | 52.70 | 52.70 | 52.70 | 3 | 15 810 |
| 19.08.2024 | 54.40 | 54.40 | 54.40 | 54.40 | 2 | 10 880 |
| 02.08.2024 | 62.20 | 62.20 | 62.20 | 62.20 | 3 | 18 660 |
| 12.07.2024 | 60.00 | 60.00 | 60.00 | 60.00 | 16 | 96 000 |
| 14.06.2024 | 78.20 | 78.20 | 78.20 | 78.20 | 16 | 125 120 |
| 12.06.2024 | 70.10 | 70.10 | 70.10 | 70.10 | 21 | 147 210 |
| 07.06.2024 | 66.00 | 66.00 | 66.00 | 66.00 | 21 | 138 600 |
Biznesradar bez reklam? Sprawdź BR Plus
