Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSD67728
35.45-1.15(-3.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 34.60 | 34.80 | 34.60 | 34.80 | 130 | 451 800 |
15.07.2024 | 32.70 | 32.85 | 32.70 | 32.85 | 930 | 3 049 600 |
11.07.2024 | 33.70 | 34.90 | 33.70 | 34.90 | 360 | 1 243 200 |
09.07.2024 | 37.50 | 37.60 | 36.50 | 36.50 | 10 934 | 40 481 300 |
08.07.2024 | 38.00 | 38.00 | 38.00 | 38.00 | 5 000 | 19 000 000 |
05.07.2024 | 38.80 | 38.85 | 38.80 | 38.85 | 5 090 | 19 774 200 |
03.07.2024 | 44.15 | 44.15 | 42.35 | 42.35 | 3 167 | 13 745 280 |
02.07.2024 | 47.20 | 47.20 | 47.20 | 47.20 | 170 | 802 400 |
01.07.2024 | 43.10 | 43.45 | 42.45 | 43.45 | 2 597 | 11 248 980 |
25.06.2024 | 44.05 | 45.20 | 43.55 | 45.20 | 360 | 1 609 000 |
24.06.2024 | 44.70 | 44.70 | 44.70 | 44.70 | 100 | 447 000 |
19.06.2024 | 46.50 | 46.50 | 46.50 | 46.50 | 70 | 325 500 |
13.06.2024 | 44.55 | 45.65 | 44.55 | 45.65 | 160 | 721 600 |
Biznesradar bez reklam? Sprawdź BR Plus