Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL71902
79.00-5.10(-6.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 79.00 | 79.00 | 79.00 | 79.00 | 60 | 474 |
| 17.12.2024 | 81.40 | 81.40 | 81.40 | 81.40 | 159 | 1 294 |
| 16.12.2024 | 66.80 | 68.70 | 66.80 | 68.70 | 65 | 443 |
| 13.12.2024 | 60.10 | 60.10 | 60.10 | 60.10 | 111 | 667 |
| 12.12.2024 | 63.10 | 63.10 | 59.20 | 59.20 | 158 | 942 |
| 11.12.2024 | 54.20 | 54.20 | 54.20 | 54.20 | 91 | 493 |
| 10.12.2024 | 53.70 | 53.70 | 52.70 | 52.70 | 49 | 261 |
| 09.12.2024 | 50.00 | 50.90 | 45.05 | 45.05 | 336 | 1 646 |
| 06.12.2024 | 40.30 | 40.30 | 40.00 | 40.00 | 644 | 2 594 |
| 05.12.2024 | 33.90 | 34.15 | 33.90 | 34.15 | 394 | 1 342 |
| 04.12.2024 | 33.80 | 33.80 | 33.50 | 33.50 | 988 | 3 320 |
| 02.12.2024 | 31.70 | 31.70 | 31.70 | 31.70 | 150 | 476 |
| 28.11.2024 | 25.65 | 25.65 | 25.65 | 25.65 | 150 | 385 |
Biznesradar bez reklam? Sprawdź BR Plus
