Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV69492
19.82+0.46(+2.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 19.80 | 19.80 | 19.80 | 19.80 | 150 | 2 970 |
| 15.11.2024 | 17.18 | 17.18 | 17.18 | 17.18 | 226 | 3 883 |
| 14.11.2024 | 16.60 | 16.60 | 16.60 | 16.60 | 120 | 1 992 |
| 12.11.2024 | 16.62 | 16.62 | 16.62 | 16.62 | 191 | 3 174 |
| 08.11.2024 | 21.30 | 21.30 | 21.30 | 21.30 | 46 | 980 |
| 07.11.2024 | 21.50 | 21.50 | 21.50 | 21.50 | 500 | 10 750 |
| 06.11.2024 | 20.35 | 20.35 | 20.05 | 20.05 | 30 | 603 |
| 31.10.2024 | 29.65 | 29.65 | 29.15 | 29.15 | 420 | 12 418 |
| 30.10.2024 | 31.75 | 31.75 | 31.75 | 31.75 | 37 | 1 175 |
| 23.10.2024 | 32.20 | 32.20 | 30.10 | 30.10 | 335 | 10 416 |
| 22.10.2024 | 33.25 | 33.55 | 33.25 | 33.55 | 138 | 4 615 |
| 21.10.2024 | 31.70 | 31.70 | 31.20 | 31.50 | 410 | 12 920 |
| 17.10.2024 | 21.45 | 21.45 | 21.45 | 21.45 | 32 | 686 |
| 14.10.2024 | 21.40 | 21.40 | 20.65 | 20.65 | 24 | 501 |
| 11.10.2024 | 20.05 | 20.20 | 20.05 | 20.20 | 108 | 2 167 |
| 09.10.2024 | 17.60 | 17.60 | 17.04 | 17.04 | 405 | 6 978 |
| 08.10.2024 | 20.00 | 20.00 | 18.08 | 18.08 | 14 | 267 |
| 07.10.2024 | 22.80 | 22.80 | 22.40 | 22.40 | 190 | 4 296 |
| 04.10.2024 | 23.90 | 23.90 | 22.75 | 23.30 | 4 045 | 93 701 |
| 03.10.2024 | 21.35 | 21.50 | 21.35 | 21.50 | 220 | 4 702 |
| 02.10.2024 | 20.90 | 24.20 | 20.90 | 22.70 | 9 385 | 213 549 |
| 01.10.2024 | 20.85 | 21.55 | 20.85 | 21.55 | 1 820 | 39 072 |
| 30.09.2024 | 20.50 | 20.50 | 20.50 | 20.50 | 40 | 820 |
| 27.09.2024 | 23.75 | 23.75 | 23.05 | 23.05 | 8 700 | 205 505 |
| 26.09.2024 | 23.85 | 25.25 | 23.25 | 23.45 | 29 150 | 702 126 |
| 25.09.2024 | 22.05 | 22.65 | 22.05 | 22.65 | 7 460 | 164 642 |
| 24.09.2024 | 18.88 | 18.88 | 18.88 | 18.88 | 110 | 2 077 |
| 20.09.2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1 000 | 20 650 |
| 19.09.2024 | 19.88 | 19.88 | 19.82 | 19.82 | 1 015 | 20 118 |
| 16.09.2024 | 19.20 | 19.20 | 19.20 | 19.20 | 51 | 979 |
| 11.09.2024 | 11.72 | 11.72 | 8.61 | 8.69 | 474 | 4 723 |
| 06.09.2024 | 10.54 | 10.54 | 10.54 | 10.54 | 21 | 221 |
| 05.09.2024 | 11.20 | 11.20 | 11.20 | 11.20 | 15 | 168 |
| 04.09.2024 | 9.07 | 9.07 | 9.07 | 9.07 | 21 | 190 |
| 03.09.2024 | 9.38 | 9.38 | 9.38 | 9.38 | 235 | 2 204 |
| 29.08.2024 | 14.72 | 14.72 | 14.72 | 14.72 | 118 | 1 737 |
| 28.08.2024 | 14.38 | 14.38 | 13.78 | 13.78 | 261 | 3 683 |
| 23.08.2024 | 14.00 | 14.34 | 14.00 | 14.02 | 310 | 4 366 |
| 22.08.2024 | 14.86 | 14.86 | 12.98 | 12.98 | 214 | 2 909 |
Biznesradar bez reklam? Sprawdź BR Plus
