Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLSLV29710
61.50+0.30(+0.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.04.2025 | 61.50 | 61.50 | 61.50 | 61.50 | 50 | 3 075 |
| 16.04.2025 | 64.00 | 64.00 | 64.00 | 64.00 | 16 | 1 024 |
| 15.04.2025 | 62.30 | 62.30 | 62.30 | 62.30 | 17 | 1 059 |
| 10.04.2025 | 57.60 | 57.60 | 57.60 | 57.60 | 100 | 5 760 |
| 09.04.2025 | 55.70 | 55.70 | 55.70 | 55.70 | 100 | 5 570 |
| 08.04.2025 | 56.30 | 56.30 | 56.30 | 56.30 | 37 | 2 083 |
| 04.04.2025 | 56.10 | 56.10 | 56.10 | 56.10 | 17 | 954 |
| 31.03.2025 | 71.20 | 71.40 | 71.20 | 71.40 | 145 | 10 345 |
| 19.03.2025 | 68.70 | 68.70 | 68.70 | 68.70 | 30 | 2 061 |
| 17.03.2025 | 68.90 | 68.90 | 68.90 | 68.90 | 79 | 5 443 |
| 03.03.2025 | 62.80 | 62.80 | 62.80 | 62.80 | 79 | 4 961 |
| 17.02.2025 | 65.90 | 65.90 | 65.90 | 65.90 | 17 | 1 120 |
| 14.02.2025 | 70.00 | 70.00 | 70.00 | 70.00 | 15 | 1 050 |
| 31.01.2025 | 64.70 | 64.70 | 64.70 | 64.70 | 23 | 1 488 |
| 30.01.2025 | 64.60 | 64.60 | 64.60 | 64.60 | 15 | 969 |
| 19.12.2024 | 56.50 | 56.50 | 56.50 | 56.50 | 17 | 961 |
| 29.11.2024 | 62.10 | 62.10 | 62.10 | 62.10 | 16 | 994 |
| 15.11.2024 | 61.40 | 62.10 | 61.40 | 62.10 | 106 | 6 514 |
| 07.11.2024 | 63.20 | 63.20 | 63.20 | 63.20 | 15 | 948 |
| 06.11.2024 | 67.40 | 67.40 | 63.30 | 63.30 | 31 | 2 024 |
| 21.10.2024 | 74.50 | 74.50 | 74.50 | 74.50 | 13 | 969 |
| 25.09.2024 | 62.60 | 62.60 | 62.60 | 62.60 | 16 | 1 002 |
| 26.08.2024 | 56.90 | 56.90 | 56.90 | 56.90 | 22 | 1 252 |
| 19.08.2024 | 54.10 | 54.10 | 54.10 | 54.10 | 20 | 1 082 |
| 05.08.2024 | 51.40 | 51.40 | 45.80 | 45.80 | 220 | 10 670 |
| 01.08.2024 | 55.50 | 55.50 | 55.50 | 55.50 | 17 | 944 |
| 25.07.2024 | 49.65 | 49.65 | 49.65 | 49.65 | 17 | 844 |
| 22.07.2024 | 55.30 | 55.50 | 55.30 | 55.50 | 39 | 2 160 |
| 18.07.2024 | 60.80 | 60.80 | 60.80 | 60.80 | 50 | 3 040 |
| 23.05.2024 | 62.40 | 62.40 | 62.40 | 62.40 | 17 | 1 061 |
| 20.05.2024 | 67.00 | 67.00 | 67.00 | 67.00 | 9 | 603 |
| 09.05.2024 | 53.20 | 53.20 | 53.20 | 53.20 | 37 | 1 968 |
| 26.04.2024 | 52.60 | 52.60 | 52.60 | 52.60 | 37 | 1 946 |
| 10.04.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 50 | 2 650 |
| 09.04.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 9 | 477 |
| 03.04.2024 | 46.75 | 46.75 | 46.75 | 46.75 | 21 | 982 |
| 02.04.2024 | 43.70 | 43.70 | 43.70 | 43.70 | 130 | 5 681 |
| 15.03.2024 | 42.30 | 42.30 | 42.30 | 42.30 | 48 | 2 030 |
| 14.03.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 32 | 1 312 |
| 07.03.2024 | 39.40 | 39.40 | 39.40 | 39.40 | 27 | 1 064 |
| 05.03.2024 | 37.70 | 37.95 | 37.70 | 37.95 | 127 | 4 813 |
| 04.03.2024 | 36.10 | 36.10 | 36.10 | 36.10 | 35 | 1 264 |
| 16.02.2024 | 35.30 | 35.30 | 35.30 | 35.30 | 30 | 1 059 |
| 14.02.2024 | 30.80 | 31.80 | 30.80 | 31.80 | 65 | 2 034 |
| 13.02.2024 | 34.10 | 34.10 | 33.45 | 33.45 | 209 | 7 059 |
| 07.02.2024 | 32.10 | 32.50 | 32.10 | 32.50 | 136 | 4 406 |
| 22.01.2024 | 31.10 | 31.10 | 31.10 | 31.10 | 105 | 3 266 |
| 19.01.2024 | 33.15 | 33.15 | 33.15 | 33.15 | 105 | 3 481 |
| 18.01.2024 | 33.00 | 33.50 | 33.00 | 33.50 | 143 | 4 774 |
| 17.01.2024 | 34.15 | 34.15 | 34.15 | 34.15 | 17 | 581 |
Biznesradar bez reklam? Sprawdź BR Plus
