Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV29710
56.50-3.60(-5.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 56.50 | 56.50 | 56.50 | 56.50 | 17 | 961 |
| 29.11.2024 | 62.10 | 62.10 | 62.10 | 62.10 | 16 | 994 |
| 15.11.2024 | 61.40 | 62.10 | 61.40 | 62.10 | 106 | 6 514 |
| 07.11.2024 | 63.20 | 63.20 | 63.20 | 63.20 | 15 | 948 |
| 06.11.2024 | 67.40 | 67.40 | 63.30 | 63.30 | 31 | 2 024 |
| 21.10.2024 | 74.50 | 74.50 | 74.50 | 74.50 | 13 | 969 |
| 25.09.2024 | 62.60 | 62.60 | 62.60 | 62.60 | 16 | 1 002 |
| 26.08.2024 | 56.90 | 56.90 | 56.90 | 56.90 | 22 | 1 252 |
| 19.08.2024 | 54.10 | 54.10 | 54.10 | 54.10 | 20 | 1 082 |
| 05.08.2024 | 51.40 | 51.40 | 45.80 | 45.80 | 220 | 10 670 |
| 01.08.2024 | 55.50 | 55.50 | 55.50 | 55.50 | 17 | 944 |
| 25.07.2024 | 49.65 | 49.65 | 49.65 | 49.65 | 17 | 844 |
| 22.07.2024 | 55.30 | 55.50 | 55.30 | 55.50 | 39 | 2 160 |
| 18.07.2024 | 60.80 | 60.80 | 60.80 | 60.80 | 50 | 3 040 |
| 23.05.2024 | 62.40 | 62.40 | 62.40 | 62.40 | 17 | 1 061 |
| 20.05.2024 | 67.00 | 67.00 | 67.00 | 67.00 | 9 | 603 |
| 09.05.2024 | 53.20 | 53.20 | 53.20 | 53.20 | 37 | 1 968 |
| 26.04.2024 | 52.60 | 52.60 | 52.60 | 52.60 | 37 | 1 946 |
| 10.04.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 50 | 2 650 |
| 09.04.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 9 | 477 |
| 03.04.2024 | 46.75 | 46.75 | 46.75 | 46.75 | 21 | 982 |
| 02.04.2024 | 43.70 | 43.70 | 43.70 | 43.70 | 130 | 5 681 |
| 15.03.2024 | 42.30 | 42.30 | 42.30 | 42.30 | 48 | 2 030 |
| 14.03.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 32 | 1 312 |
| 07.03.2024 | 39.40 | 39.40 | 39.40 | 39.40 | 27 | 1 064 |
| 05.03.2024 | 37.70 | 37.95 | 37.70 | 37.95 | 127 | 4 813 |
| 04.03.2024 | 36.10 | 36.10 | 36.10 | 36.10 | 35 | 1 264 |
| 16.02.2024 | 35.30 | 35.30 | 35.30 | 35.30 | 30 | 1 059 |
| 14.02.2024 | 30.80 | 31.80 | 30.80 | 31.80 | 65 | 2 034 |
| 13.02.2024 | 34.10 | 34.10 | 33.45 | 33.45 | 209 | 7 059 |
| 07.02.2024 | 32.10 | 32.50 | 32.10 | 32.50 | 136 | 4 406 |
| 22.01.2024 | 31.10 | 31.10 | 31.10 | 31.10 | 105 | 3 266 |
| 19.01.2024 | 33.15 | 33.15 | 33.15 | 33.15 | 105 | 3 481 |
| 18.01.2024 | 33.00 | 33.50 | 33.00 | 33.50 | 143 | 4 774 |
| 17.01.2024 | 34.15 | 34.15 | 34.15 | 34.15 | 17 | 581 |
| 08.01.2024 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | 3 490 |
| 03.01.2024 | 35.20 | 35.20 | 35.20 | 35.20 | 30 | 1 056 |
| 14.12.2023 | 38.75 | 38.75 | 38.75 | 38.75 | 30 | 1 163 |
| 13.12.2023 | 34.00 | 34.00 | 33.55 | 33.55 | 213 | 7 227 |
| 11.12.2023 | 35.70 | 35.70 | 35.70 | 35.70 | 30 | 1 071 |
| 08.12.2023 | 37.05 | 37.05 | 37.05 | 37.05 | 30 | 1 112 |
| 29.11.2023 | 42.90 | 42.90 | 42.90 | 42.90 | 24 | 1 030 |
| 15.11.2023 | 38.10 | 38.10 | 38.10 | 38.10 | 27 | 1 029 |
| 14.11.2023 | 34.40 | 35.30 | 34.40 | 35.30 | 77 | 2 684 |
| 13.11.2023 | 33.00 | 33.00 | 32.70 | 32.70 | 72 | 2 366 |
| 10.11.2023 | 34.20 | 34.20 | 34.20 | 34.20 | 38 | 1 300 |
| 08.11.2023 | 35.00 | 36.25 | 35.00 | 36.25 | 103 | 3 689 |
| 07.11.2023 | 35.80 | 35.80 | 35.25 | 35.25 | 73 | 2 593 |
| 20.10.2023 | 38.50 | 38.50 | 38.50 | 38.50 | 35 | 1 348 |
| 12.10.2023 | 35.00 | 35.00 | 35.00 | 35.00 | 45 | 1 575 |
Biznesradar bez reklam? Sprawdź BR Plus
