Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV29710
61.50+0.30(+0.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2024 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | 3 490 |
| 03.01.2024 | 35.20 | 35.20 | 35.20 | 35.20 | 30 | 1 056 |
| 14.12.2023 | 38.75 | 38.75 | 38.75 | 38.75 | 30 | 1 163 |
| 13.12.2023 | 34.00 | 34.00 | 33.55 | 33.55 | 213 | 7 227 |
| 11.12.2023 | 35.70 | 35.70 | 35.70 | 35.70 | 30 | 1 071 |
| 08.12.2023 | 37.05 | 37.05 | 37.05 | 37.05 | 30 | 1 112 |
| 29.11.2023 | 42.90 | 42.90 | 42.90 | 42.90 | 24 | 1 030 |
| 15.11.2023 | 38.10 | 38.10 | 38.10 | 38.10 | 27 | 1 029 |
| 14.11.2023 | 34.40 | 35.30 | 34.40 | 35.30 | 77 | 2 684 |
| 13.11.2023 | 33.00 | 33.00 | 32.70 | 32.70 | 72 | 2 366 |
| 10.11.2023 | 34.20 | 34.20 | 34.20 | 34.20 | 38 | 1 300 |
| 08.11.2023 | 35.00 | 36.25 | 35.00 | 36.25 | 103 | 3 689 |
| 07.11.2023 | 35.80 | 35.80 | 35.25 | 35.25 | 73 | 2 593 |
| 20.10.2023 | 38.50 | 38.50 | 38.50 | 38.50 | 35 | 1 348 |
| 12.10.2023 | 35.00 | 35.00 | 35.00 | 35.00 | 45 | 1 575 |
| 11.10.2023 | 34.20 | 34.75 | 34.20 | 34.75 | 113 | 3 898 |
| 09.10.2023 | 34.00 | 34.00 | 34.00 | 34.00 | 38 | 1 292 |
| 04.10.2023 | 31.15 | 31.15 | 30.20 | 30.20 | 78 | 2 389 |
| 03.10.2023 | 31.25 | 32.40 | 31.25 | 32.40 | 570 | 18 155 |
| 02.10.2023 | 34.65 | 34.65 | 33.30 | 33.30 | 153 | 5 211 |
| 24.07.2023 | 43.80 | 43.80 | 43.80 | 43.80 | 20 | 876 |
| 20.07.2023 | 45.65 | 45.65 | 45.65 | 45.65 | 100 | 4 565 |
| 20.06.2023 | 38.90 | 38.90 | 38.90 | 38.90 | 23 | 895 |
| 16.06.2023 | 43.00 | 43.00 | 43.00 | 43.00 | 23 | 989 |
| 14.06.2023 | 42.95 | 42.95 | 42.95 | 42.95 | 23 | 988 |
| 13.06.2023 | 44.30 | 44.30 | 44.30 | 44.30 | 23 | 1 019 |
| 02.06.2023 | 42.45 | 42.45 | 42.45 | 42.45 | 21 | 891 |
| 30.05.2023 | 41.10 | 41.10 | 41.10 | 41.10 | 21 | 863 |
| 05.04.2023 | 49.15 | 49.15 | 49.15 | 49.15 | 100 | 4 915 |
| 16.03.2023 | 38.60 | 38.60 | 38.60 | 38.60 | 17 | 656 |
| 13.03.2023 | 36.45 | 36.45 | 36.45 | 36.45 | 35 | 1 276 |
| 10.03.2023 | 30.55 | 30.55 | 30.55 | 30.55 | 17 | 519 |
| 08.03.2023 | 30.50 | 30.50 | 30.50 | 30.50 | 35 | 1 068 |
| 19.01.2023 | 44.75 | 44.75 | 44.75 | 44.75 | 120 | 5 370 |
| 06.12.2022 | 42.60 | 42.60 | 42.60 | 42.60 | 54 | 2 300 |
| 24.10.2022 | 30.30 | 30.30 | 30.30 | 30.30 | 33 | 1 000 |
| 21.10.2022 | 27.50 | 27.50 | 27.50 | 27.50 | 900 | 24 750 |
| 18.10.2022 | 29.40 | 29.40 | 29.40 | 29.40 | 10 | 294 |
| 05.09.2022 | 25.70 | 25.70 | 25.70 | 25.70 | 54 | 1 388 |
| 02.09.2022 | 24.30 | 24.30 | 24.30 | 24.30 | 200 | 4 860 |
| 01.09.2022 | 23.45 | 23.45 | 23.45 | 23.45 | 200 | 4 690 |
| 14.07.2022 | 27.40 | 27.40 | 27.40 | 27.40 | 18 | 493 |
| 13.07.2022 | 30.50 | 30.50 | 30.50 | 30.50 | 32 | 976 |
| 08.07.2022 | 31.75 | 31.75 | 31.75 | 31.75 | 50 | 1 588 |
| 01.07.2022 | 31.55 | 31.55 | 31.55 | 31.55 | 10 | 316 |
| 24.06.2022 | 37.20 | 37.20 | 37.20 | 37.20 | 10 | 372 |
| 02.03.2022 | 54.70 | 54.70 | 54.70 | 54.70 | 12 | 656 |
| 03.12.2021 | 40.85 | 40.85 | 40.85 | 40.85 | 5 | 204 |
| 02.11.2021 | 46.00 | 46.00 | 46.00 | 46.00 | 3 | 138 |
| 25.10.2021 | 48.55 | 48.55 | 48.55 | 48.55 | 4 | 194 |
Biznesradar bez reklam? Sprawdź BR Plus
