Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV29710
68.10+4.70(+7.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.10.2021 | 48.55 | 48.55 | 48.55 | 48.55 | 4 | 194 |
| 30.03.2021 | 48.50 | 48.50 | 48.50 | 48.50 | 20 | 970 |
| 09.02.2021 | 57.50 | 57.70 | 57.50 | 57.70 | 1 605 | 92 289 |
| 02.02.2021 | 59.00 | 59.00 | 59.00 | 59.00 | 5 | 295 |
| 25.01.2021 | 50.70 | 50.70 | 50.70 | 50.70 | 197 | 9 988 |
| 05.01.2021 | 56.80 | 56.80 | 56.80 | 56.80 | 250 | 14 200 |
| 04.12.2020 | 45.50 | 45.50 | 45.50 | 45.50 | 20 | 910 |
| 09.11.2020 | 48.20 | 48.20 | 48.20 | 48.20 | 50 | 2 410 |
| 28.10.2020 | 44.10 | 44.10 | 44.10 | 44.10 | 66 | 2 911 |
| 21.10.2020 | 51.50 | 51.50 | 51.50 | 51.50 | 16 | 824 |
| 06.10.2020 | 47.75 | 47.75 | 47.75 | 47.75 | 25 | 1 194 |
| 30.09.2020 | 46.50 | 46.50 | 46.50 | 46.50 | 500 | 23 250 |
| 29.09.2020 | 47.30 | 47.30 | 47.30 | 47.30 | 25 | 1 183 |
| 24.09.2020 | 40.20 | 40.30 | 40.20 | 40.30 | 906 | 36 424 |
| 22.09.2020 | 48.20 | 48.20 | 48.20 | 48.20 | 25 | 1 205 |
| 21.09.2020 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 48 |
| 17.09.2020 | 56.80 | 56.80 | 55.30 | 55.30 | 882 | 49 828 |
| 04.09.2020 | 56.40 | 56.40 | 56.40 | 56.40 | 1 430 | 80 652 |
| 26.08.2020 | 56.60 | 56.60 | 56.60 | 56.60 | 1 000 | 56 600 |
| 12.08.2020 | 50.70 | 52.70 | 50.70 | 52.70 | 29 | 1 490 |
| 11.08.2020 | 62.00 | 62.00 | 62.00 | 62.00 | 10 | 620 |
| 07.08.2020 | 61.80 | 62.20 | 61.00 | 61.00 | 2 010 | 123 818 |
| 06.08.2020 | 59.30 | 59.50 | 59.30 | 59.50 | 120 | 7 120 |
| 05.08.2020 | 55.80 | 55.80 | 55.80 | 55.80 | 68 | 3 794 |
| 04.08.2020 | 47.20 | 47.20 | 47.20 | 47.20 | 1 000 | 47 200 |
| 03.08.2020 | 47.20 | 47.20 | 47.20 | 47.20 | 430 | 20 296 |
| 30.07.2020 | 44.30 | 44.30 | 42.65 | 42.65 | 1 380 | 59 427 |
| 29.07.2020 | 47.35 | 47.35 | 47.35 | 47.35 | 4 | 189 |
| 28.07.2020 | 43.10 | 43.10 | 43.10 | 43.10 | 68 | 2 931 |
| 27.07.2020 | 46.50 | 46.50 | 46.50 | 46.50 | 1 | 47 |
| 24.07.2020 | 41.55 | 42.15 | 41.50 | 42.15 | 1 416 | 58 809 |
| 22.07.2020 | 41.10 | 41.10 | 40.60 | 40.60 | 982 | 39 870 |
| 21.07.2020 | 35.45 | 35.45 | 35.45 | 35.45 | 45 | 1 595 |
| 20.07.2020 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | 15 000 |
| 08.07.2020 | 27.75 | 27.85 | 27.75 | 27.85 | 100 | 2 780 |
| 29.06.2020 | 24.15 | 24.15 | 24.15 | 24.15 | 225 | 5 434 |
| 25.06.2020 | 23.40 | 23.40 | 23.40 | 23.40 | 250 | 5 850 |
| 23.06.2020 | 24.40 | 24.40 | 24.40 | 24.40 | 125 | 3 050 |
| 15.06.2020 | 22.25 | 22.25 | 22.25 | 22.25 | 250 | 5 563 |
| 10.06.2020 | 23.75 | 23.75 | 23.75 | 23.75 | 350 | 8 313 |
| 09.06.2020 | 23.50 | 23.70 | 23.35 | 23.70 | 450 | 10 580 |
| 05.06.2020 | 23.55 | 23.55 | 23.55 | 23.55 | 28 | 659 |
| 04.06.2020 | 23.25 | 24.25 | 23.25 | 23.25 | 103 | 2 423 |
| 03.06.2020 | 24.25 | 24.25 | 24.25 | 24.25 | 20 | 485 |
| 02.06.2020 | 26.10 | 26.20 | 26.10 | 26.20 | 391 | 10 207 |
| 01.06.2020 | 25.55 | 25.75 | 25.40 | 25.75 | 95 | 2 433 |
| 29.05.2020 | 23.47 | 23.47 | 23.47 | 23.47 | 45 | 1 056 |
| 26.05.2020 | 23.45 | 23.54 | 23.12 | 23.12 | 170 | 3 966 |
| 25.05.2020 | 22.24 | 22.24 | 22.24 | 22.24 | 25 | 556 |
| 21.05.2020 | 23.33 | 23.60 | 23.33 | 23.60 | 50 | 1 173 |
Biznesradar bez reklam? Sprawdź BR Plus
