• Produkty strukturyzowane •
• INTLSLV29306 INGBANK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
20.11.2024	79.30	79.30	79.30	79.30	16	1 269
13.09.2024	72.90	72.90	72.90	72.90	16	1 166
11.07.2024	76.90	76.90	76.90	76.90	16	1 230
20.02.2024	48.10	48.20	48.10	48.20	100	4 815
26.10.2023	49.90	49.90	49.90	49.90	100	4 990
02.10.2023	46.50	46.50	46.50	46.50	100	4 650
23.01.2023	59.00	59.00	59.00	59.00	30	1 770
28.07.2022	45.20	45.20	45.20	45.20	40	1 808
14.07.2022	40.50	40.50	40.50	40.50	30	1 215
07.07.2022	45.90	45.90	45.90	45.90	70	3 213
05.04.2022	64.20	64.20	64.20	64.20	10	642
04.04.2022	63.00	63.00	63.00	63.00	10	630
16.12.2021	52.00	52.00	52.00	52.00	199	10 348
15.12.2021	50.00	50.00	50.00	50.00	199	9 950
07.10.2021	52.30	52.30	52.30	52.30	10	523
06.10.2021	52.00	52.00	52.00	52.00	10	520
08.01.2021	62.80	62.80	62.80	62.80	16	1 005
28.09.2020	55.20	55.20	55.20	55.20	36	1 987
25.09.2020	55.00	55.00	54.00	54.00	65	3 545
24.09.2020	51.00	51.00	50.20	50.20	35	1 771
23.09.2020	55.00	55.00	54.60	54.60	36	1 973
21.09.2020	64.50	64.50	64.50	64.50	144	9 288
18.09.2020	66.70	66.70	66.70	66.70	75	5 003
31.08.2020	69.10	69.10	69.10	69.10	144	9 950
10.08.2020	75.60	75.60	75.60	75.60	50	3 780
23.06.2020	35.05	35.05	35.05	35.05	50	1 753
18.05.2020	34.79	34.79	34.79	34.79	120	4 175
27.04.2020	26.19	26.19	26.19	26.19	40	1 048
24.04.2020	27.27	27.27	27.27	27.27	75	2 045
21.04.2020	24.78	24.78	24.78	24.78	40	991
20.04.2020	25.98	25.98	25.98	25.98	2 030	52 739
16.04.2020	28.05	28.05	27.69	27.69	2 030	56 812
09.04.2020	26.68	26.68	26.68	26.68	100	2 668
02.04.2020	23.45	23.45	23.44	23.44	80	1 876
31.03.2020	22.02	22.02	21.86	21.86	220	4 828