Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV29306
79.30+0.30(+0.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 79.30 | 79.30 | 79.30 | 79.30 | 16 | 1 269 |
| 13.09.2024 | 72.90 | 72.90 | 72.90 | 72.90 | 16 | 1 166 |
| 11.07.2024 | 76.90 | 76.90 | 76.90 | 76.90 | 16 | 1 230 |
| 20.02.2024 | 48.10 | 48.20 | 48.10 | 48.20 | 100 | 4 815 |
| 26.10.2023 | 49.90 | 49.90 | 49.90 | 49.90 | 100 | 4 990 |
| 02.10.2023 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | 4 650 |
| 23.01.2023 | 59.00 | 59.00 | 59.00 | 59.00 | 30 | 1 770 |
| 28.07.2022 | 45.20 | 45.20 | 45.20 | 45.20 | 40 | 1 808 |
| 14.07.2022 | 40.50 | 40.50 | 40.50 | 40.50 | 30 | 1 215 |
| 07.07.2022 | 45.90 | 45.90 | 45.90 | 45.90 | 70 | 3 213 |
| 05.04.2022 | 64.20 | 64.20 | 64.20 | 64.20 | 10 | 642 |
| 04.04.2022 | 63.00 | 63.00 | 63.00 | 63.00 | 10 | 630 |
| 16.12.2021 | 52.00 | 52.00 | 52.00 | 52.00 | 199 | 10 348 |
| 15.12.2021 | 50.00 | 50.00 | 50.00 | 50.00 | 199 | 9 950 |
| 07.10.2021 | 52.30 | 52.30 | 52.30 | 52.30 | 10 | 523 |
| 06.10.2021 | 52.00 | 52.00 | 52.00 | 52.00 | 10 | 520 |
| 08.01.2021 | 62.80 | 62.80 | 62.80 | 62.80 | 16 | 1 005 |
| 28.09.2020 | 55.20 | 55.20 | 55.20 | 55.20 | 36 | 1 987 |
| 25.09.2020 | 55.00 | 55.00 | 54.00 | 54.00 | 65 | 3 545 |
| 24.09.2020 | 51.00 | 51.00 | 50.20 | 50.20 | 35 | 1 771 |
| 23.09.2020 | 55.00 | 55.00 | 54.60 | 54.60 | 36 | 1 973 |
| 21.09.2020 | 64.50 | 64.50 | 64.50 | 64.50 | 144 | 9 288 |
| 18.09.2020 | 66.70 | 66.70 | 66.70 | 66.70 | 75 | 5 003 |
| 31.08.2020 | 69.10 | 69.10 | 69.10 | 69.10 | 144 | 9 950 |
| 10.08.2020 | 75.60 | 75.60 | 75.60 | 75.60 | 50 | 3 780 |
| 23.06.2020 | 35.05 | 35.05 | 35.05 | 35.05 | 50 | 1 753 |
| 18.05.2020 | 34.79 | 34.79 | 34.79 | 34.79 | 120 | 4 175 |
| 27.04.2020 | 26.19 | 26.19 | 26.19 | 26.19 | 40 | 1 048 |
| 24.04.2020 | 27.27 | 27.27 | 27.27 | 27.27 | 75 | 2 045 |
| 21.04.2020 | 24.78 | 24.78 | 24.78 | 24.78 | 40 | 991 |
| 20.04.2020 | 25.98 | 25.98 | 25.98 | 25.98 | 2 030 | 52 739 |
| 16.04.2020 | 28.05 | 28.05 | 27.69 | 27.69 | 2 030 | 56 812 |
| 09.04.2020 | 26.68 | 26.68 | 26.68 | 26.68 | 100 | 2 668 |
| 02.04.2020 | 23.45 | 23.45 | 23.44 | 23.44 | 80 | 1 876 |
| 31.03.2020 | 22.02 | 22.02 | 21.86 | 21.86 | 220 | 4 828 |
Biznesradar bez reklam? Sprawdź BR Plus
