Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV29264
82.30+6.00(+7.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2024 | 82.30 | 82.30 | 82.30 | 82.30 | 50 | 4 115 |
| 30.09.2024 | 69.80 | 69.80 | 69.80 | 69.80 | 373 | 26 035 |
| 23.09.2024 | 66.80 | 66.80 | 66.80 | 66.80 | 53 | 3 540 |
| 19.09.2024 | 68.80 | 68.80 | 68.70 | 68.70 | 45 | 3 093 |
| 16.09.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 16 | 1 088 |
| 14.06.2024 | 66.10 | 66.10 | 66.10 | 66.10 | 100 | 6 610 |
| 23.05.2024 | 69.70 | 69.70 | 69.70 | 69.70 | 14 | 976 |
| 20.05.2024 | 74.40 | 74.40 | 74.40 | 74.40 | 15 | 1 116 |
| 16.05.2024 | 65.50 | 65.50 | 65.50 | 65.50 | 50 | 3 275 |
| 10.05.2024 | 63.60 | 63.60 | 63.60 | 63.60 | 150 | 9 540 |
| 22.04.2024 | 59.20 | 59.20 | 59.20 | 59.20 | 100 | 5 920 |
| 16.04.2024 | 63.30 | 63.30 | 63.30 | 63.30 | 20 | 1 266 |
| 12.04.2024 | 65.80 | 67.80 | 65.80 | 67.80 | 215 | 14 547 |
| 09.04.2024 | 60.40 | 60.40 | 60.40 | 60.40 | 30 | 1 812 |
| 03.04.2024 | 54.40 | 54.40 | 54.40 | 54.40 | 100 | 5 440 |
| 25.03.2024 | 48.30 | 48.30 | 48.30 | 48.30 | 150 | 7 245 |
| 05.03.2024 | 45.75 | 45.75 | 45.75 | 45.75 | 159 | 7 274 |
| 16.01.2024 | 43.30 | 43.30 | 43.30 | 43.30 | 9 | 390 |
| 26.09.2023 | 48.10 | 48.10 | 48.10 | 48.10 | 100 | 4 810 |
| 19.09.2023 | 49.30 | 49.30 | 49.30 | 49.30 | 205 | 10 107 |
| 13.07.2023 | 50.00 | 50.00 | 50.00 | 50.00 | 265 | 13 250 |
| 22.06.2023 | 43.00 | 43.00 | 43.00 | 43.00 | 46 | 1 978 |
| 21.06.2023 | 46.20 | 46.20 | 45.00 | 45.00 | 175 | 8 001 |
| 20.06.2023 | 46.40 | 46.40 | 46.40 | 46.40 | 44 | 2 042 |
| 04.05.2023 | 58.80 | 58.80 | 58.80 | 58.80 | 50 | 2 940 |
| 21.04.2023 | 56.70 | 56.70 | 56.70 | 56.70 | 50 | 2 835 |
| 14.04.2023 | 59.00 | 59.00 | 59.00 | 59.00 | 100 | 5 900 |
| 03.04.2023 | 53.70 | 53.70 | 53.70 | 53.70 | 100 | 5 370 |
| 21.10.2022 | 35.95 | 35.95 | 35.95 | 35.95 | 100 | 3 595 |
| 02.09.2022 | 32.80 | 32.80 | 32.20 | 32.20 | 160 | 5 200 |
| 01.09.2022 | 31.60 | 31.60 | 31.60 | 31.60 | 150 | 4 740 |
| 25.07.2022 | 35.80 | 35.80 | 35.80 | 35.80 | 50 | 1 790 |
| 20.07.2022 | 37.15 | 37.15 | 37.15 | 37.15 | 100 | 3 715 |
| 23.06.2022 | 46.50 | 46.50 | 46.50 | 46.50 | 6 613 | 307 505 |
| 22.06.2022 | 46.45 | 47.25 | 46.45 | 47.25 | 3 075 | 142 854 |
| 20.06.2022 | 47.80 | 47.80 | 47.80 | 47.80 | 38 | 1 816 |
| 17.06.2022 | 48.10 | 48.10 | 48.10 | 48.10 | 3 500 | 168 350 |
| 15.06.2022 | 46.90 | 48.20 | 46.90 | 48.00 | 213 | 10 189 |
| 01.06.2022 | 45.60 | 45.60 | 45.60 | 45.60 | 1 600 | 72 960 |
| 31.05.2022 | 46.75 | 46.75 | 46.75 | 46.75 | 213 | 9 958 |
| 30.05.2022 | 48.15 | 48.15 | 48.15 | 48.15 | 1 600 | 77 040 |
| 16.05.2022 | 45.85 | 46.05 | 45.85 | 46.05 | 780 | 35 849 |
| 24.01.2022 | 53.40 | 53.40 | 53.40 | 53.40 | 50 | 2 670 |
| 19.01.2022 | 52.80 | 52.80 | 52.80 | 52.80 | 50 | 2 640 |
| 07.12.2021 | 47.95 | 47.95 | 47.95 | 47.95 | 40 | 1 918 |
| 02.12.2021 | 47.40 | 47.40 | 47.40 | 47.40 | 250 | 11 850 |
| 29.10.2021 | 52.90 | 52.90 | 52.90 | 52.90 | 30 | 1 587 |
| 12.10.2021 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | 4 800 |
| 01.02.2021 | 70.90 | 71.40 | 70.90 | 71.40 | 620 | 44 113 |
| 22.07.2020 | 45.50 | 45.50 | 45.50 | 45.50 | 15 | 683 |
Biznesradar bez reklam? Sprawdź BR Plus
