Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO62919
8.60+0.03(+0.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.12.2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1 265 | 1 088 |
| 28.11.2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1 265 | 996 |
| 21.11.2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1 421 | 1 081 |
| 19.11.2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1 421 | 996 |
| 12.11.2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1 000 | 910 |
| 13.08.2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1 532 | 1 396 |
| 12.08.2024 | 8.52 | 8.52 | 8.52 | 8.52 | 14 000 | 11 928 |
| 09.08.2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1 000 | 857 |
| 08.08.2024 | 7.90 | 8.25 | 7.90 | 8.25 | 12 000 | 9 725 |
| 05.08.2024 | 8.45 | 8.45 | 8.45 | 8.45 | 3 532 | 2 985 |
| 15.12.2023 | 7.47 | 7.47 | 7.47 | 7.47 | 150 | 112 |
| 02.11.2023 | 5.61 | 5.61 | 5.61 | 5.61 | 744 | 417 |
| 31.10.2023 | 5.76 | 5.76 | 5.76 | 5.76 | 300 | 173 |
| 26.10.2023 | 5.39 | 5.39 | 5.39 | 5.39 | 300 | 162 |
| 25.10.2023 | 5.55 | 5.55 | 5.52 | 5.52 | 894 | 494 |
Biznesradar bez reklam? Sprawdź BR Plus
