Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO58586
9.40+0.64(+7.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.02.2024 | 9.40 | 9.40 | 9.40 | 9.40 | 250 | 235 |
| 30.10.2023 | 6.12 | 6.12 | 6.12 | 6.12 | 40 | 24 |
| 26.10.2023 | 5.91 | 5.91 | 5.91 | 5.91 | 40 | 24 |
| 16.10.2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6 000 | 3 684 |
| 11.10.2023 | 4.70 | 4.70 | 4.70 | 4.70 | 250 | 118 |
| 04.10.2023 | 3.37 | 3.37 | 3.37 | 3.37 | 1 000 | 337 |
| 03.10.2023 | 3.33 | 3.40 | 3.33 | 3.40 | 5 500 | 1 839 |
| 02.10.2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3 300 | 1 155 |
| 28.09.2023 | 3.38 | 3.38 | 3.38 | 3.38 | 1 000 | 338 |
| 27.09.2023 | 3.41 | 3.41 | 3.41 | 3.41 | 800 | 273 |
| 07.09.2023 | 3.59 | 3.59 | 3.45 | 3.46 | 3 500 | 1 220 |
| 23.08.2023 | 4.19 | 4.19 | 4.19 | 4.19 | 1 000 | 419 |
| 22.08.2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1 000 | 424 |
| 01.06.2023 | 3.14 | 3.14 | 3.14 | 3.14 | 400 | 126 |
| 31.05.2023 | 3.08 | 3.08 | 2.94 | 2.94 | 1 150 | 349 |
| 26.04.2023 | 3.14 | 3.14 | 3.00 | 3.01 | 2 500 | 762 |
| 25.04.2023 | 3.08 | 3.14 | 3.08 | 3.14 | 550 | 172 |
| 24.04.2023 | 3.21 | 3.21 | 3.21 | 3.21 | 500 | 161 |
| 20.04.2023 | 3.21 | 3.34 | 3.21 | 3.30 | 2 500 | 819 |
| 19.04.2023 | 3.09 | 3.16 | 2.92 | 3.16 | 1 550 | 465 |
| 18.04.2023 | 2.92 | 3.10 | 2.92 | 3.10 | 3 264 | 988 |
| 17.04.2023 | 2.81 | 2.88 | 2.79 | 2.81 | 4 000 | 1 131 |
| 14.04.2023 | 2.65 | 2.82 | 2.65 | 2.82 | 2 899 | 793 |
| 13.04.2023 | 2.55 | 2.66 | 2.55 | 2.66 | 1 500 | 389 |
| 12.04.2023 | 2.46 | 2.52 | 2.46 | 2.52 | 1 000 | 249 |
| 11.04.2023 | 2.15 | 2.22 | 2.15 | 2.22 | 649 | 143 |
| 06.04.2023 | 1.97 | 2.02 | 1.97 | 2.02 | 2 663 | 532 |
| 04.04.2023 | 2.23 | 2.23 | 2.23 | 2.23 | 1 399 | 312 |
| 31.03.2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1 399 | 280 |
| 23.03.2023 | 1.61 | 1.61 | 1.61 | 1.61 | 149 | 24 |
| 22.03.2023 | 1.87 | 1.87 | 1.87 | 1.87 | 1 095 | 205 |
| 21.03.2023 | 1.51 | 1.51 | 1.51 | 1.51 | 50 | 8 |
| 20.03.2023 | 1.11 | 1.36 | 1.11 | 1.36 | 100 | 13 |
| 17.03.2023 | 1.59 | 1.59 | 1.59 | 1.59 | 30 | 5 |
| 16.03.2023 | 1.43 | 1.43 | 1.43 | 1.43 | 1 900 | 272 |
| 15.03.2023 | 1.90 | 1.90 | 1.54 | 1.54 | 15 775 | 2 667 |
| 14.03.2023 | 1.71 | 1.77 | 1.71 | 1.77 | 4 900 | 856 |
| 13.03.2023 | 1.74 | 1.81 | 1.74 | 1.81 | 3 800 | 675 |
| 01.03.2023 | 2.55 | 2.55 | 2.48 | 2.48 | 1 020 | 257 |
| 28.02.2023 | 2.35 | 2.53 | 2.35 | 2.53 | 3 797 | 893 |
| 27.02.2023 | 2.36 | 2.36 | 2.36 | 2.36 | 3 777 | 891 |
| 13.02.2023 | 2.84 | 2.84 | 2.84 | 2.84 | 50 | 14 |
| 08.02.2023 | 2.77 | 2.77 | 2.77 | 2.77 | 1 350 | 374 |
| 07.02.2023 | 2.71 | 2.71 | 2.71 | 2.71 | 1 350 | 366 |
| 31.01.2023 | 2.75 | 2.75 | 2.75 | 2.75 | 50 | 14 |
| 25.01.2023 | 2.82 | 2.82 | 2.82 | 2.82 | 50 | 14 |
| 19.01.2023 | 3.19 | 3.19 | 3.19 | 3.19 | 50 | 16 |
| 17.01.2023 | 3.82 | 3.82 | 3.60 | 3.60 | 150 | 56 |
| 16.01.2023 | 3.93 | 3.93 | 3.93 | 3.93 | 100 | 39 |
| 13.01.2023 | 3.68 | 3.68 | 3.68 | 3.68 | 150 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus
