Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMSF72199
16.14-1.20(-6.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 16.14 | 16.14 | 16.14 | 16.14 | 35 | 56 |
| 20.02.2025 | 18.22 | 18.22 | 16.10 | 17.34 | 102 | 176 |
| 19.02.2025 | 14.56 | 14.58 | 14.56 | 14.58 | 42 | 61 |
| 18.02.2025 | 14.48 | 14.70 | 14.48 | 14.70 | 164 | 239 |
| 17.02.2025 | 14.42 | 14.42 | 14.42 | 14.42 | 25 | 36 |
| 14.02.2025 | 15.42 | 15.42 | 15.42 | 15.42 | 649 | 1 001 |
| 13.02.2025 | 14.76 | 14.76 | 14.76 | 14.76 | 67 | 99 |
| 12.02.2025 | 15.42 | 15.42 | 14.38 | 14.38 | 184 | 274 |
| 11.02.2025 | 15.90 | 15.90 | 15.90 | 15.90 | 256 | 407 |
| 10.02.2025 | 16.68 | 16.68 | 16.68 | 16.68 | 256 | 427 |
| 07.02.2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2 | 3 |
| 06.02.2025 | 17.22 | 17.22 | 17.22 | 17.22 | 86 | 148 |
| 05.02.2025 | 15.56 | 15.56 | 15.48 | 15.48 | 345 | 535 |
| 04.02.2025 | 16.38 | 16.38 | 16.38 | 16.38 | 20 | 33 |
| 03.02.2025 | 14.20 | 17.50 | 14.20 | 17.50 | 601 | 1 020 |
| 31.01.2025 | 19.56 | 19.80 | 19.48 | 19.48 | 810 | 1 596 |
| 30.01.2025 | 22.00 | 22.00 | 17.56 | 17.56 | 388 | 815 |
| 29.01.2025 | 30.45 | 30.45 | 30.45 | 30.45 | 81 | 247 |
| 28.01.2025 | 26.65 | 26.65 | 26.65 | 26.65 | 20 | 53 |
| 27.01.2025 | 17.20 | 21.50 | 17.04 | 21.50 | 134 | 256 |
| 24.01.2025 | 30.20 | 30.20 | 30.20 | 30.20 | 40 | 121 |
| 22.01.2025 | 26.20 | 29.05 | 26.20 | 29.05 | 185 | 509 |
| 21.01.2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23 | 54 |
| 16.01.2025 | 24.40 | 24.40 | 24.40 | 24.40 | 50 | 122 |
| 15.01.2025 | 21.00 | 21.00 | 21.00 | 21.00 | 113 | 237 |
| 14.01.2025 | 20.35 | 20.35 | 19.38 | 19.74 | 273 | 535 |
| 13.01.2025 | 19.30 | 19.30 | 19.22 | 19.22 | 148 | 285 |
| 07.01.2025 | 24.55 | 24.55 | 24.55 | 24.55 | 215 | 528 |
Biznesradar bez reklam? Sprawdź BR Plus
