Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMET70565
65.30-2.90(-4.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.12.2024 | 65.30 | 65.30 | 65.30 | 65.30 | 200 | 1 306 |
| 11.12.2024 | 61.50 | 61.50 | 61.50 | 61.50 | 330 | 2 030 |
| 10.12.2024 | 59.10 | 59.10 | 59.10 | 59.10 | 164 | 969 |
| 06.12.2024 | 59.70 | 59.70 | 59.70 | 59.70 | 166 | 991 |
| 04.12.2024 | 59.20 | 59.60 | 59.20 | 59.60 | 510 | 3 020 |
| 06.11.2024 | 40.55 | 40.55 | 40.55 | 40.55 | 10 | 41 |
| 31.10.2024 | 45.05 | 45.05 | 45.05 | 45.05 | 57 | 257 |
| 30.10.2024 | 57.00 | 57.40 | 52.90 | 52.90 | 700 | 3 881 |
| 18.10.2024 | 46.65 | 46.65 | 46.65 | 46.65 | 31 | 145 |
| 17.10.2024 | 45.40 | 45.40 | 45.40 | 45.40 | 6 | 27 |
| 16.10.2024 | 49.75 | 49.75 | 49.75 | 49.75 | 6 | 30 |
| 15.10.2024 | 50.90 | 50.90 | 50.90 | 50.90 | 6 | 31 |
| 09.10.2024 | 51.20 | 51.20 | 51.20 | 51.20 | 6 | 31 |
| 07.10.2024 | 53.00 | 53.50 | 52.80 | 53.50 | 75 | 398 |
| 01.10.2024 | 45.50 | 45.50 | 45.50 | 45.50 | 6 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus
