Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLINP66902
18.52+2.08(+12.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.07.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 258 | 4 386 |
10.07.2024 | 14.10 | 14.10 | 14.10 | 14.10 | 70 | 987 |
05.07.2024 | 15.86 | 15.86 | 15.86 | 15.86 | 100 | 1 586 |
04.07.2024 | 16.42 | 17.12 | 15.76 | 15.92 | 868 | 14 161 |
03.07.2024 | 18.32 | 18.32 | 18.32 | 18.32 | 80 | 1 466 |
01.07.2024 | 18.08 | 18.08 | 18.08 | 18.08 | 100 | 1 808 |
27.06.2024 | 18.56 | 18.56 | 18.56 | 18.56 | 106 | 1 967 |
13.06.2024 | 20.95 | 20.95 | 20.95 | 20.95 | 50 | 1 048 |
10.06.2024 | 19.42 | 19.42 | 19.42 | 19.42 | 50 | 971 |
05.06.2024 | 17.70 | 17.70 | 17.70 | 17.70 | 50 | 885 |
29.05.2024 | 19.70 | 19.70 | 19.70 | 19.70 | 73 | 1 438 |
20.05.2024 | 21.40 | 21.40 | 21.40 | 21.40 | 50 | 1 070 |
16.05.2024 | 18.72 | 18.72 | 18.72 | 18.72 | 50 | 936 |
13.05.2024 | 13.38 | 13.38 | 13.38 | 13.38 | 73 | 977 |
Biznesradar bez reklam? Sprawdź BR Plus