Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLINP57216
48.15+1.35(+2.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2024 | 48.15 | 48.15 | 48.15 | 48.15 | 26 | 1 252 |
| 28.11.2024 | 47.90 | 47.90 | 47.90 | 47.90 | 26 | 1 245 |
| 13.11.2024 | 49.05 | 49.05 | 49.05 | 49.05 | 80 | 3 924 |
| 05.08.2024 | 39.30 | 39.30 | 39.30 | 39.30 | 109 | 4 284 |
| 14.12.2023 | 33.10 | 33.10 | 33.10 | 33.10 | 70 | 2 317 |
| 28.11.2023 | 23.85 | 23.85 | 23.85 | 23.85 | 70 | 1 670 |
| 10.08.2023 | 25.50 | 25.50 | 25.50 | 25.50 | 10 | 255 |
| 13.04.2023 | 20.00 | 20.00 | 20.00 | 20.00 | 25 | 500 |
| 11.04.2023 | 19.22 | 19.22 | 19.22 | 19.22 | 25 | 481 |
| 14.02.2023 | 16.90 | 16.90 | 16.90 | 16.90 | 20 | 338 |
| 07.02.2023 | 17.96 | 17.96 | 17.96 | 17.96 | 20 | 359 |
| 01.02.2023 | 19.58 | 19.58 | 19.58 | 19.58 | 316 | 6 187 |
| 25.01.2023 | 20.20 | 20.20 | 18.54 | 18.54 | 316 | 6 101 |
| 21.12.2022 | 14.46 | 14.46 | 14.46 | 14.46 | 99 | 1 432 |
| 24.11.2022 | 12.46 | 12.46 | 12.46 | 12.46 | 40 | 498 |
| 26.10.2022 | 4.95 | 5.33 | 4.95 | 5.33 | 600 | 3 084 |
| 28.09.2022 | 5.25 | 5.48 | 5.25 | 5.48 | 1 000 | 5 365 |
Biznesradar bez reklam? Sprawdź BR Plus
