Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLINP54437
52.70+1.90(+3.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 52.70 | 52.70 | 52.70 | 52.70 | 11 | 580 |
| 14.11.2024 | 53.40 | 53.40 | 53.40 | 53.40 | 11 | 587 |
| 06.11.2024 | 55.70 | 55.70 | 55.70 | 55.70 | 30 | 1 671 |
| 05.11.2024 | 54.50 | 54.50 | 54.50 | 54.50 | 30 | 1 635 |
| 05.08.2024 | 40.40 | 40.40 | 40.40 | 40.40 | 80 | 3 232 |
| 04.08.2023 | 26.40 | 26.40 | 26.40 | 26.40 | 35 | 924 |
| 22.05.2023 | 21.85 | 21.85 | 21.85 | 21.85 | 35 | 765 |
| 08.12.2022 | 12.78 | 12.82 | 12.78 | 12.82 | 320 | 4 096 |
| 29.09.2022 | 6.75 | 6.75 | 6.75 | 6.75 | 125 | 844 |
| 28.09.2022 | 6.04 | 7.03 | 6.04 | 7.03 | 365 | 2 349 |
| 27.09.2022 | 7.00 | 7.00 | 7.00 | 7.00 | 350 | 2 450 |
| 26.09.2022 | 6.65 | 6.80 | 6.52 | 6.52 | 665 | 4 401 |
| 23.09.2022 | 5.93 | 5.93 | 5.93 | 5.93 | 315 | 1 868 |
| 22.09.2022 | 7.55 | 7.91 | 7.43 | 7.43 | 1 510 | 11 682 |
| 20.09.2022 | 8.29 | 8.29 | 8.29 | 8.29 | 280 | 2 321 |
| 19.09.2022 | 8.29 | 8.29 | 8.29 | 8.29 | 235 | 1 948 |
| 15.09.2022 | 9.18 | 9.18 | 8.98 | 8.98 | 368 | 3 341 |
| 13.09.2022 | 9.65 | 9.65 | 9.50 | 9.50 | 260 | 2 490 |
| 09.09.2022 | 9.47 | 9.78 | 9.47 | 9.71 | 355 | 3 426 |
| 06.09.2022 | 6.87 | 7.07 | 6.87 | 7.07 | 245 | 1 706 |
| 05.09.2022 | 6.38 | 6.38 | 6.38 | 6.38 | 105 | 670 |
| 02.09.2022 | 7.26 | 7.26 | 7.26 | 7.26 | 30 | 218 |
| 01.09.2022 | 4.68 | 5.66 | 4.68 | 5.66 | 1 930 | 9 246 |
| 31.08.2022 | 3.59 | 3.59 | 2.98 | 3.21 | 8 400 | 26 939 |
| 30.08.2022 | 3.98 | 3.98 | 3.02 | 3.02 | 2 000 | 7 000 |
| 29.08.2022 | 3.27 | 3.41 | 3.27 | 3.31 | 5 000 | 16 800 |
| 29.07.2022 | 9.97 | 9.97 | 9.97 | 9.97 | 80 | 798 |
Biznesradar bez reklam? Sprawdź BR Plus
