Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGBU60376
66.10+0.20(+0.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2023 | 66.10 | 66.10 | 66.10 | 66.10 | 200 | 1 322 000 |
| 02.10.2023 | 60.60 | 60.60 | 60.60 | 60.60 | 100 | 606 000 |
| 25.09.2023 | 65.20 | 65.20 | 65.20 | 65.20 | 100 | 652 000 |
| 22.06.2023 | 85.40 | 85.40 | 85.40 | 85.40 | 150 | 1 281 000 |
| 21.06.2023 | 85.40 | 85.40 | 85.40 | 85.40 | 150 | 1 281 000 |
| 10.03.2023 | 65.50 | 69.80 | 65.50 | 69.80 | 110 | 763 500 |
| 09.03.2023 | 61.60 | 61.60 | 61.60 | 61.60 | 10 | 61 600 |
| 07.03.2023 | 65.50 | 65.50 | 61.90 | 61.90 | 120 | 750 000 |
| 27.02.2023 | 68.50 | 68.50 | 68.50 | 68.50 | 130 | 890 500 |
| 24.02.2023 | 66.00 | 66.00 | 66.00 | 66.00 | 130 | 858 000 |
| 22.02.2023 | 71.30 | 71.30 | 71.00 | 71.00 | 127 | 904 700 |
| 21.02.2023 | 68.50 | 68.50 | 68.50 | 68.50 | 27 | 184 950 |
| 17.02.2023 | 68.40 | 68.40 | 68.40 | 68.40 | 100 | 684 000 |
| 07.02.2023 | 67.30 | 67.30 | 67.30 | 67.30 | 1 | 6 730 |
| 25.01.2023 | 83.10 | 83.10 | 83.10 | 83.10 | 10 | 83 100 |
| 24.01.2023 | 80.90 | 80.90 | 80.90 | 80.90 | 10 | 80 900 |
| 18.01.2023 | 85.80 | 85.80 | 85.80 | 85.80 | 200 | 1 716 000 |
| 11.01.2023 | 74.30 | 74.30 | 74.30 | 74.30 | 1 | 7 430 |
| 10.01.2023 | 75.60 | 75.60 | 75.60 | 75.60 | 100 | 756 000 |
| 09.01.2023 | 75.90 | 75.90 | 75.90 | 75.90 | 100 | 759 000 |
| 21.12.2022 | 74.30 | 76.80 | 74.30 | 76.80 | 80 | 599 900 |
Biznesradar bez reklam? Sprawdź BR Plus
