Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGBP66688
17.96+0.10(+0.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 18.66 | 18.66 | 17.50 | 17.96 | 650 | 1 177 200 |
| 20.02.2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1 000 | 1 800 000 |
| 19.02.2025 | 18.90 | 18.90 | 18.90 | 18.90 | 2 000 | 3 780 000 |
| 18.02.2025 | 16.50 | 16.50 | 16.50 | 16.50 | 8 | 13 200 |
| 14.02.2025 | 16.62 | 16.62 | 15.06 | 15.06 | 2 000 | 3 215 000 |
| 11.02.2025 | 16.38 | 16.50 | 16.00 | 16.50 | 1 193 | 1 963 680 |
| 10.02.2025 | 19.70 | 19.70 | 18.20 | 18.20 | 521 | 968 560 |
| 04.02.2025 | 24.10 | 24.10 | 24.10 | 24.10 | 40 | 96 400 |
| 03.02.2025 | 25.15 | 25.15 | 24.90 | 24.90 | 205 | 512 950 |
| 31.01.2025 | 20.15 | 20.90 | 20.15 | 20.20 | 345 | 700 200 |
| 27.01.2025 | 18.28 | 18.28 | 18.28 | 18.28 | 60 | 109 680 |
| 23.01.2025 | 16.38 | 16.38 | 16.38 | 16.38 | 100 | 163 800 |
| 23.09.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35 | 122 500 |
| 29.08.2024 | 34.65 | 34.65 | 34.65 | 34.65 | 21 | 72 765 |
| 23.08.2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30 | 91 050 |
| 09.08.2024 | 31.60 | 31.60 | 31.60 | 31.60 | 30 | 94 800 |
| 05.08.2024 | 27.85 | 27.85 | 27.85 | 27.85 | 21 | 58 485 |
| 02.08.2024 | 33.80 | 33.80 | 33.80 | 33.80 | 35 | 118 300 |
| 05.06.2024 | 36.30 | 36.30 | 36.30 | 36.30 | 90 | 326 700 |
| 24.05.2024 | 30.40 | 30.40 | 30.40 | 30.40 | 14 | 42 560 |
| 14.05.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 14 | 37 800 |
| 07.05.2024 | 33.00 | 33.00 | 33.00 | 33.00 | 90 | 297 000 |
| 29.04.2024 | 37.50 | 37.50 | 37.50 | 37.50 | 59 | 221 250 |
| 25.04.2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36 | 129 600 |
| 24.04.2024 | 33.65 | 33.65 | 33.65 | 33.65 | 59 | 198 535 |
| 22.04.2024 | 33.00 | 33.00 | 33.00 | 33.00 | 36 | 118 800 |
Biznesradar bez reklam? Sprawdź BR Plus
