Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUD57703
73.30-0.80(-1.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.10.2023 | 73.30 | 73.30 | 73.30 | 73.30 | 1 | 7 330 |
| 25.09.2023 | 79.20 | 79.20 | 79.20 | 79.20 | 1 | 7 920 |
| 21.09.2023 | 80.20 | 80.20 | 80.20 | 80.20 | 1 | 8 020 |
| 07.09.2023 | 82.80 | 82.80 | 82.80 | 82.80 | 1 | 8 280 |
| 05.09.2023 | 82.30 | 82.30 | 82.30 | 82.30 | 2 | 16 460 |
| 24.03.2023 | 95.80 | 95.80 | 95.80 | 95.80 | 3 | 28 740 |
| 15.03.2023 | 88.40 | 88.40 | 88.40 | 88.40 | 2 | 17 680 |
| 08.03.2023 | 89.10 | 89.10 | 89.10 | 89.10 | 5 | 44 550 |
| 22.02.2023 | 94.80 | 94.80 | 94.80 | 94.80 | 3 | 28 440 |
| 01.02.2023 | 104.20 | 104.20 | 104.20 | 104.20 | 2 | 20 840 |
| 19.01.2023 | 102.20 | 102.20 | 102.20 | 102.20 | 5 | 51 100 |
| 12.01.2023 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 10 080 |
| 09.01.2023 | 97.50 | 97.50 | 97.50 | 97.50 | 20 | 195 000 |
| 02.01.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 20 | 196 000 |
| 28.12.2022 | 97.50 | 97.50 | 97.50 | 97.50 | 15 | 146 250 |
| 07.12.2022 | 91.90 | 93.40 | 91.90 | 93.40 | 31 | 285 900 |
| 06.12.2022 | 93.30 | 93.40 | 93.30 | 93.40 | 20 | 186 650 |
| 05.12.2022 | 96.80 | 96.80 | 96.80 | 96.80 | 75 | 726 000 |
| 24.11.2022 | 91.40 | 91.40 | 91.40 | 91.40 | 14 | 127 960 |
| 10.11.2022 | 82.90 | 82.90 | 82.90 | 82.90 | 34 | 281 860 |
| 04.11.2022 | 71.70 | 73.10 | 71.20 | 73.10 | 20 | 144 550 |
| 02.11.2022 | 73.20 | 73.20 | 73.20 | 73.20 | 15 | 109 800 |
| 27.10.2022 | 80.20 | 80.50 | 78.70 | 78.70 | 28 | 224 410 |
| 25.10.2022 | 73.80 | 73.80 | 73.80 | 73.80 | 5 | 36 900 |
| 24.10.2022 | 72.00 | 73.50 | 72.00 | 73.50 | 25 | 180 850 |
| 03.10.2022 | 73.10 | 73.10 | 73.10 | 73.10 | 75 | 548 250 |
Biznesradar bez reklam? Sprawdź BR Plus
