Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW71662
13.32+0.44(+3.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1 101 | 0 |
| 17.01.2025 | 12.70 | 12.70 | 12.70 | 12.70 | 150 | 0 |
| 16.01.2025 | 12.10 | 12.10 | 11.14 | 11.14 | 3 155 | 0 |
| 15.01.2025 | 9.55 | 9.55 | 9.55 | 9.55 | 300 | 0 |
| 14.01.2025 | 8.54 | 9.04 | 8.11 | 8.65 | 3 252 | 0 |
| 13.01.2025 | 5.90 | 5.95 | 5.90 | 5.90 | 10 008 | 0 |
| 10.01.2025 | 7.15 | 7.24 | 6.88 | 7.24 | 4 948 | 0 |
| 07.01.2025 | 10.30 | 10.42 | 10.30 | 10.42 | 20 | 0 |
| 03.01.2025 | 8.98 | 8.98 | 8.98 | 8.98 | 150 | 0 |
| 30.12.2024 | 8.71 | 8.71 | 8.71 | 8.71 | 2 000 | 0 |
| 27.12.2024 | 12.10 | 12.10 | 12.10 | 12.10 | 20 | 0 |
| 20.12.2024 | 7.98 | 10.22 | 7.87 | 10.22 | 870 | 0 |
| 19.12.2024 | 9.34 | 9.34 | 9.34 | 9.34 | 20 | 0 |
| 18.12.2024 | 13.62 | 13.62 | 13.62 | 13.62 | 40 | 0 |
| 05.12.2024 | 19.84 | 19.84 | 19.84 | 19.84 | 65 | 0 |
| 26.11.2024 | 19.00 | 19.00 | 19.00 | 19.00 | 35 | 0 |
| 25.11.2024 | 18.80 | 19.56 | 18.78 | 19.56 | 225 | 0 |
| 22.11.2024 | 16.08 | 16.84 | 16.08 | 16.84 | 175 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
