Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX74047
99.00-9.20(-8.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 50 |
| 01.04.2025 | 104.40 | 104.40 | 104.40 | 104.40 | 10 | 10 |
| 27.03.2025 | 115.00 | 115.00 | 115.00 | 115.00 | 60 | 69 |
| 03.03.2025 | 138.80 | 138.80 | 138.80 | 138.80 | 11 | 15 |
| 25.02.2025 | 113.00 | 113.00 | 113.00 | 113.00 | 14 | 16 |
| 24.02.2025 | 112.40 | 112.40 | 103.60 | 107.00 | 86 | 92 |
| 21.02.2025 | 110.20 | 110.20 | 104.40 | 104.40 | 33 | 36 |
| 11.02.2025 | 96.30 | 96.30 | 96.30 | 96.30 | 20 | 19 |
| 10.02.2025 | 93.60 | 93.60 | 93.60 | 93.60 | 30 | 28 |
| 07.02.2025 | 93.40 | 93.40 | 93.40 | 93.40 | 10 | 9 |
| 06.02.2025 | 87.00 | 88.10 | 87.00 | 88.10 | 78 | 68 |
| 03.02.2025 | 69.00 | 70.50 | 69.00 | 70.50 | 18 | 13 |
| 30.01.2025 | 85.00 | 87.50 | 85.00 | 87.50 | 60 | 52 |
| 29.01.2025 | 81.40 | 81.40 | 81.40 | 81.40 | 40 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus
