Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX74047
26.45-51.85(-66.22%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:49:15 | 25 | 26.4500 | -51.85 | (-66.22%) | 33 | 9 |
| 04.04.2025 16:46:41 | 24 | 26.6000 | -51.70 | (-66.03%) | 1000 | 266 |
| 04.04.2025 16:45:14 | 23 | 29.0000 | -49.30 | (-62.96%) | 10 | 3 |
| 04.04.2025 16:28:16 | 22 | 33.8000 | -44.50 | (-56.83%) | 33 | 11 |
| 04.04.2025 16:13:59 | 21 | 33.3000 | -45.00 | (-57.47%) | 1000 | 333 |
| 04.04.2025 16:10:11 | 20 | 34.3500 | -43.95 | (-56.13%) | 2000 | 687 |
| 04.04.2025 14:32:57 | 19 | 41.7500 | -36.55 | (-46.68%) | 33 | 14 |
| 04.04.2025 14:14:49 | 18 | 39.5500 | -38.75 | (-49.49%) | 10 | 4 |
| 04.04.2025 14:08:58 | 17 | 39.7500 | -38.55 | (-49.23%) | 33 | 13 |
| 04.04.2025 13:54:01 | 16 | 36.5500 | -41.75 | (-53.32%) | 1000 | 366 |
| 04.04.2025 13:48:53 | 15 | 34.5000 | -43.80 | (-55.94%) | 1900 | 656 |
| 04.04.2025 13:48:44 | 14 | 33.7000 | -44.60 | (-56.96%) | 1000 | 337 |
| 04.04.2025 13:47:54 | 13 | 33.2000 | -45.10 | (-57.60%) | 290 | 96 |
| 04.04.2025 13:44:14 | 12 | 31.8000 | -46.50 | (-59.39%) | 290 | 92 |
| 04.04.2025 13:40:01 | 11 | 34.5500 | -43.75 | (-55.87%) | 1000 | 346 |
| 04.04.2025 13:39:39 | 10 | 34.0500 | -44.25 | (-56.51%) | 250 | 85 |
| 04.04.2025 13:35:21 | 9 | 27.1500 | -51.15 | (-65.33%) | 2500 | 679 |
| 04.04.2025 13:34:54 | 8 | 26.3000 | -52.00 | (-66.41%) | 1000 | 263 |
| 04.04.2025 13:34:52 | 7 | 26.4500 | -51.85 | (-66.22%) | 250 | 66 |
| 04.04.2025 13:33:18 | 6 | 25.0000 | -53.30 | (-68.07%) | 1500 | 375 |
| 04.04.2025 13:32:58 | 5 | 24.7500 | -53.55 | (-68.39%) | 2500 | 619 |
| 04.04.2025 13:32:02 | 4 | 24.9500 | -53.35 | (-68.14%) | 400 | 100 |
| 04.04.2025 13:30:37 | 3 | 23.8500 | -54.45 | (-69.54%) | 2000 | 477 |
| 04.04.2025 13:21:58 | 2 | 30.0000 | -48.30 | (-61.69%) | 10 | 3 |
| 04.04.2025 12:48:35 | 1 | 33.8500 | -44.45 | (-56.77%) | 90 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 12:05:05 | 2 | 86.4000 | -12.60 | (-12.73%) | 25 | 22 |
| 03.04.2025 10:10:13 | 1 | 90.0000 | -9.00 | (-9.09%) | 65 | 59 |
Z ostatnich 5 dni
