Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCCC66068
6.64-0.40(-5.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.08.2024 | 6.64 | 6.64 | 6.64 | 6.64 | 2 507 | 1 665 |
| 25.07.2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1 429 | 900 |
| 31.05.2024 | 8.20 | 8.20 | 8.20 | 8.20 | 980 | 804 |
| 29.05.2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1 200 | 968 |
| 22.05.2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1 200 | 896 |
| 20.05.2024 | 8.41 | 8.41 | 8.41 | 8.41 | 500 | 421 |
| 17.05.2024 | 7.99 | 7.99 | 7.95 | 7.95 | 29 407 | 23 439 |
| 16.05.2024 | 8.12 | 8.12 | 8.12 | 8.12 | 500 | 406 |
| 13.05.2024 | 7.08 | 7.28 | 7.08 | 7.19 | 17 080 | 12 277 |
| 10.05.2024 | 6.53 | 7.26 | 6.37 | 7.22 | 22 220 | 15 993 |
| 29.04.2024 | 3.62 | 3.84 | 3.62 | 3.72 | 1 468 | 543 |
| 26.04.2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1 469 | 494 |
| 25.04.2024 | 3.24 | 3.24 | 3.22 | 3.22 | 1 469 | 473 |
| 24.04.2024 | 3.68 | 3.68 | 3.27 | 3.41 | 20 339 | 6 866 |
| 23.04.2024 | 3.38 | 3.56 | 3.38 | 3.50 | 3 677 | 1 282 |
| 22.04.2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1 350 | 441 |
| 19.04.2024 | 3.06 | 3.06 | 2.98 | 2.98 | 2 902 | 880 |
| 18.04.2024 | 2.78 | 2.94 | 2.78 | 2.94 | 8 620 | 2 465 |
| 17.04.2024 | 2.84 | 2.88 | 2.71 | 2.71 | 6 485 | 1 847 |
| 16.04.2024 | 3.07 | 3.46 | 2.75 | 2.81 | 14 025 | 4 255 |
| 15.04.2024 | 2.36 | 2.94 | 2.36 | 2.94 | 5 590 | 1 524 |
| 12.04.2024 | 1.69 | 1.94 | 1.69 | 1.89 | 8 949 | 1 652 |
| 09.04.2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1 364 | 244 |
| 08.04.2024 | 1.56 | 1.56 | 1.49 | 1.49 | 970 | 148 |
| 05.04.2024 | 1.77 | 1.77 | 1.46 | 1.61 | 11 828 | 1 981 |
| 04.04.2024 | 2.09 | 2.15 | 2.09 | 2.12 | 12 762 | 2 699 |
| 02.04.2024 | 2.04 | 2.14 | 2.04 | 2.14 | 3 002 | 612 |
| 28.03.2024 | 1.79 | 1.79 | 1.79 | 1.79 | 200 | 36 |
| 26.03.2024 | 1.87 | 1.87 | 1.87 | 1.87 | 3 900 | 729 |
| 25.03.2024 | 1.64 | 1.75 | 1.64 | 1.75 | 3 100 | 541 |
| 22.03.2024 | 1.91 | 1.91 | 1.91 | 1.91 | 8 343 | 1 594 |
| 21.03.2024 | 1.97 | 1.97 | 1.97 | 1.97 | 150 | 30 |
| 20.03.2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1 500 | 258 |
| 19.03.2024 | 1.63 | 1.63 | 1.63 | 1.63 | 120 | 20 |
| 18.03.2024 | 1.92 | 1.92 | 1.92 | 1.92 | 276 | 53 |
| 15.03.2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1 500 | 279 |
| 14.03.2024 | 2.17 | 2.17 | 2.15 | 2.16 | 36 749 | 7 928 |
| 11.03.2024 | 2.06 | 2.12 | 2.06 | 2.12 | 36 749 | 7 611 |
| 07.03.2024 | 1.80 | 1.80 | 1.80 | 1.80 | 315 | 57 |
| 05.03.2024 | 2.08 | 2.09 | 2.08 | 2.09 | 2 639 | 551 |
| 01.03.2024 | 2.42 | 2.46 | 2.20 | 2.27 | 39 469 | 9 513 |
| 29.02.2024 | 2.48 | 2.48 | 2.48 | 2.48 | 828 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus
