Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO42036
160.60+6.00(+3.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.11.2024 | 159.40 | 160.60 | 159.40 | 160.60 | 38 | 6 069 |
| 31.10.2024 | 152.00 | 154.60 | 152.00 | 154.60 | 44 | 6 719 |
| 30.10.2024 | 149.00 | 149.00 | 149.00 | 149.00 | 10 | 1 490 |
| 28.10.2024 | 147.80 | 147.80 | 146.80 | 146.80 | 92 | 13 560 |
| 04.10.2024 | 170.00 | 170.00 | 170.00 | 170.00 | 20 | 3 400 |
| 01.10.2024 | 139.80 | 150.80 | 139.80 | 150.80 | 18 | 2 615 |
| 08.08.2024 | 166.00 | 166.00 | 166.00 | 166.00 | 10 | 1 660 |
| 06.08.2024 | 158.00 | 158.00 | 158.00 | 158.00 | 10 | 1 580 |
| 18.04.2024 | 194.80 | 195.00 | 194.80 | 195.00 | 91 | 17 731 |
| 12.04.2024 | 210.00 | 210.00 | 210.00 | 210.00 | 91 | 19 110 |
| 12.01.2024 | 160.80 | 160.80 | 160.80 | 160.80 | 55 | 8 844 |
| 12.12.2023 | 140.00 | 140.00 | 140.00 | 140.00 | 14 | 1 960 |
| 06.12.2023 | 146.60 | 146.60 | 144.40 | 144.40 | 27 | 3 927 |
| 04.12.2023 | 152.00 | 152.00 | 152.00 | 152.00 | 14 | 2 128 |
| 30.11.2023 | 178.00 | 178.00 | 178.00 | 178.00 | 13 | 2 314 |
| 16.11.2023 | 154.20 | 154.20 | 154.20 | 154.20 | 13 | 2 005 |
| 09.10.2023 | 203.00 | 203.00 | 203.00 | 203.00 | 7 | 1 421 |
| 06.10.2023 | 189.20 | 189.20 | 189.20 | 189.20 | 7 | 1 324 |
| 25.08.2023 | 173.80 | 173.80 | 173.80 | 173.80 | 50 | 8 690 |
| 06.07.2023 | 142.00 | 142.00 | 142.00 | 142.00 | 32 | 4 544 |
| 26.06.2023 | 132.00 | 132.00 | 132.00 | 132.00 | 9 | 1 188 |
| 23.06.2023 | 126.20 | 126.20 | 126.20 | 126.20 | 9 | 1 136 |
| 20.06.2023 | 134.40 | 134.40 | 134.40 | 134.40 | 7 | 941 |
| 13.06.2023 | 125.00 | 132.20 | 125.00 | 132.20 | 23 | 2 968 |
| 12.06.2023 | 126.40 | 126.40 | 125.00 | 125.00 | 39 | 4 900 |
| 07.06.2023 | 143.60 | 145.00 | 143.60 | 145.00 | 15 | 2 165 |
| 06.06.2023 | 140.60 | 140.60 | 140.60 | 140.60 | 8 | 1 125 |
| 05.06.2023 | 147.60 | 147.60 | 147.60 | 147.60 | 16 | 2 362 |
| 02.06.2023 | 142.80 | 142.80 | 142.80 | 142.80 | 8 | 1 142 |
| 01.06.2023 | 129.40 | 129.40 | 129.40 | 129.40 | 8 | 1 035 |
| 31.05.2023 | 125.60 | 125.60 | 125.60 | 125.60 | 16 | 2 010 |
| 18.05.2023 | 145.60 | 145.60 | 145.60 | 145.60 | 16 | 2 330 |
| 08.05.2023 | 143.60 | 143.60 | 143.60 | 143.60 | 70 | 10 052 |
| 04.05.2023 | 128.40 | 129.40 | 128.40 | 129.40 | 46 | 5 936 |
| 27.04.2023 | 149.20 | 149.20 | 149.20 | 149.20 | 20 | 2 984 |
| 21.04.2023 | 166.00 | 166.00 | 166.00 | 166.00 | 20 | 3 320 |
| 28.03.2023 | 152.60 | 152.60 | 152.60 | 152.60 | 15 | 2 289 |
| 24.03.2023 | 133.00 | 133.00 | 133.00 | 133.00 | 8 | 1 064 |
| 17.03.2023 | 147.40 | 147.40 | 143.40 | 143.40 | 26 | 3 780 |
| 14.03.2023 | 164.60 | 164.60 | 164.60 | 164.60 | 7 | 1 152 |
| 09.03.2023 | 182.60 | 182.60 | 182.60 | 182.60 | 6 | 1 096 |
| 08.03.2023 | 180.20 | 180.20 | 180.20 | 180.20 | 6 | 1 081 |
| 03.03.2023 | 185.40 | 185.40 | 185.40 | 185.40 | 12 | 2 225 |
| 01.03.2023 | 181.20 | 181.20 | 181.20 | 181.20 | 12 | 2 174 |
| 08.02.2023 | 183.20 | 183.20 | 183.20 | 183.20 | 390 | 71 448 |
| 07.02.2023 | 177.40 | 177.40 | 177.40 | 177.40 | 390 | 69 186 |
| 24.01.2023 | 197.40 | 197.40 | 197.40 | 197.40 | 24 | 4 738 |
| 20.01.2023 | 190.80 | 190.80 | 190.80 | 190.80 | 10 | 1 908 |
| 19.01.2023 | 182.40 | 182.40 | 182.40 | 182.40 | 24 | 4 378 |
| 13.01.2023 | 184.60 | 184.60 | 184.60 | 184.60 | 10 | 1 846 |
Biznesradar bez reklam? Sprawdź BR Plus
