Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAPL71027
11.96-3.88(-24.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 13.52 | 13.52 | 11.96 | 11.96 | 25 | 32 |
| 16.01.2025 | 16.68 | 16.68 | 16.68 | 16.68 | 15 | 25 |
| 02.01.2025 | 24.45 | 24.45 | 24.45 | 24.45 | 130 | 318 |
| 30.12.2024 | 26.10 | 26.10 | 26.10 | 26.10 | 102 | 266 |
| 19.12.2024 | 23.25 | 23.25 | 23.25 | 23.25 | 48 | 112 |
| 17.12.2024 | 25.15 | 25.15 | 25.15 | 25.15 | 48 | 121 |
| 13.12.2024 | 23.30 | 23.30 | 23.30 | 23.30 | 384 | 895 |
| 09.12.2024 | 20.95 | 20.95 | 20.95 | 20.95 | 50 | 105 |
| 06.12.2024 | 21.15 | 21.15 | 21.15 | 21.15 | 50 | 106 |
| 04.12.2024 | 21.60 | 21.60 | 21.60 | 21.60 | 25 | 54 |
| 03.12.2024 | 20.80 | 20.80 | 20.80 | 20.80 | 50 | 104 |
| 02.12.2024 | 20.30 | 20.30 | 20.30 | 20.30 | 50 | 102 |
| 26.11.2024 | 17.56 | 17.56 | 17.56 | 17.56 | 60 | 105 |
| 25.11.2024 | 17.06 | 17.06 | 17.06 | 17.06 | 60 | 102 |
| 13.11.2024 | 14.10 | 14.10 | 14.10 | 14.10 | 215 | 303 |
| 06.11.2024 | 14.52 | 14.52 | 14.08 | 14.08 | 240 | 339 |
Biznesradar bez reklam? Sprawdź BR Plus
