Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMZ72900
10.74-1.52(-12.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 11.00 | 11.00 | 10.74 | 10.74 | 221 | 241 |
| 20.02.2025 | 13.34 | 13.34 | 12.26 | 12.26 | 88 | 113 |
| 19.02.2025 | 12.90 | 13.10 | 12.90 | 13.10 | 342 | 443 |
| 18.02.2025 | 15.20 | 15.20 | 13.50 | 13.50 | 804 | 1 208 |
| 13.02.2025 | 15.44 | 15.44 | 15.44 | 15.44 | 645 | 996 |
| 12.02.2025 | 15.38 | 15.38 | 15.38 | 15.38 | 20 | 31 |
| 11.02.2025 | 16.18 | 16.18 | 16.18 | 16.18 | 60 | 97 |
| 10.02.2025 | 17.00 | 17.00 | 17.00 | 17.00 | 238 | 405 |
| 07.02.2025 | 16.76 | 16.78 | 16.22 | 16.22 | 210 | 344 |
| 06.02.2025 | 18.48 | 18.48 | 18.48 | 18.48 | 38 | 70 |
| 05.02.2025 | 18.44 | 18.44 | 18.44 | 18.44 | 170 | 313 |
| 04.02.2025 | 20.30 | 20.75 | 20.30 | 20.75 | 348 | 713 |
| 03.02.2025 | 17.04 | 19.18 | 17.04 | 19.18 | 2 282 | 4 002 |
| 29.01.2025 | 19.50 | 19.50 | 18.72 | 19.24 | 1 829 | 3 446 |
| 28.01.2025 | 19.70 | 19.70 | 19.70 | 19.70 | 144 | 284 |
| 24.01.2025 | 17.96 | 18.20 | 17.96 | 18.20 | 137 | 248 |
| 22.01.2025 | 16.70 | 16.94 | 16.70 | 16.94 | 1 096 | 1 844 |
| 21.01.2025 | 15.28 | 15.68 | 15.28 | 15.68 | 151 | 236 |
| 20.01.2025 | 14.84 | 14.84 | 14.70 | 14.70 | 1 353 | 1 992 |
Biznesradar bez reklam? Sprawdź BR Plus
