Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMZ71480
21.90-1.60(-6.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21.90 | 21.90 | 21.90 | 21.90 | 50 | 110 |
| 17.12.2024 | 25.30 | 25.30 | 25.30 | 25.30 | 69 | 175 |
| 11.12.2024 | 25.80 | 25.80 | 25.80 | 25.80 | 50 | 129 |
| 09.12.2024 | 25.40 | 25.40 | 25.40 | 25.40 | 59 | 150 |
| 06.12.2024 | 22.30 | 23.25 | 22.30 | 23.15 | 6 404 | 14 833 |
| 04.12.2024 | 20.25 | 21.65 | 20.15 | 21.60 | 429 | 899 |
| 02.12.2024 | 17.40 | 18.64 | 17.40 | 18.64 | 160 | 288 |
| 29.11.2024 | 16.02 | 16.02 | 16.02 | 16.02 | 55 | 88 |
| 27.11.2024 | 16.90 | 16.90 | 16.90 | 16.90 | 50 | 85 |
| 26.11.2024 | 16.36 | 16.36 | 16.36 | 16.36 | 350 | 573 |
| 22.11.2024 | 13.44 | 13.44 | 13.44 | 13.44 | 230 | 309 |
| 21.11.2024 | 16.20 | 16.20 | 16.20 | 16.20 | 55 | 89 |
| 18.11.2024 | 15.76 | 15.76 | 15.76 | 15.76 | 120 | 189 |
| 15.11.2024 | 18.10 | 18.10 | 18.10 | 18.10 | 79 | 143 |
| 14.11.2024 | 20.55 | 20.60 | 20.30 | 20.60 | 3 600 | 7 351 |
| 13.11.2024 | 18.24 | 18.78 | 18.18 | 18.78 | 5 100 | 9 572 |
| 12.11.2024 | 17.08 | 17.08 | 16.80 | 16.80 | 7 500 | 12 740 |
Biznesradar bez reklam? Sprawdź BR Plus
