Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INS0127
100.02-2.84(-2.76%)INDOS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 100.02 | 100.02 | 100.02 | 100.02 | 38 | 3 801 |
| 28.10.2024 | 102.86 | 102.86 | 102.86 | 102.86 | 9 | 926 |
| 24.10.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 35 | 3 587 |
| 23.10.2024 | 102.40 | 102.40 | 102.39 | 102.40 | 75 | 7 680 |
| 10.10.2024 | 101.05 | 101.10 | 101.00 | 101.00 | 44 | 4 445 |
| 04.10.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 10 | 1 025 |
| 03.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 11.09.2024 | 102.61 | 102.61 | 102.60 | 102.60 | 14 | 1 436 |
| 30.08.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 8 | 832 |
| 28.08.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 208 |
| 23.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 20.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 19.08.2024 | 102.99 | 102.99 | 102.50 | 102.50 | 16 | 1 645 |
| 16.08.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 14 | 1 442 |
| 08.08.2024 | 103.00 | 103.00 | 102.00 | 102.00 | 37 | 3 799 |
| 07.08.2024 | 102.00 | 103.00 | 102.00 | 103.00 | 44 | 4 492 |
| 06.08.2024 | 102.24 | 102.24 | 101.99 | 102.00 | 115 | 11 731 |
| 05.08.2024 | 101.34 | 101.34 | 101.00 | 101.00 | 45 | 4 548 |
| 31.07.2024 | 102.99 | 102.99 | 102.11 | 102.11 | 20 | 2 046 |
| 30.07.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 5 | 515 |
| 29.07.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 11 | 1 133 |
| 25.07.2024 | 102.11 | 102.11 | 102.11 | 102.11 | 45 | 4 595 |
| 23.07.2024 | 102.11 | 102.11 | 102.11 | 102.11 | 17 | 1 736 |
| 22.07.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 9 | 931 |
| 19.07.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 1 024 |
| 18.07.2024 | 103.45 | 103.45 | 102.01 | 102.01 | 33 | 3 371 |
| 17.07.2024 | 103.45 | 103.45 | 102.00 | 102.99 | 45 | 4 608 |
| 16.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 15.07.2024 | 101.90 | 101.90 | 101.70 | 101.70 | 20 | 2 036 |
| 12.07.2024 | 101.90 | 101.90 | 101.70 | 101.90 | 62 | 6 314 |
| 11.07.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 10.07.2024 | 101.50 | 103.80 | 101.50 | 103.80 | 28 | 2 869 |
| 08.07.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 05.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 9 | 927 |
| 01.07.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 |
| 25.06.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 77 | 7 835 |
| 24.06.2024 | 101.75 | 101.75 | 101.00 | 101.75 | 32 | 3 254 |
| 21.06.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 96 | 9 768 |
| 20.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 19.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
| 17.06.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 |
| 12.04.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 25 | 2 600 |
| 09.04.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 75 | 7 710 |
| 02.04.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 59 | 6 076 |
| 25.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 22 | 2 226 |
| 22.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 13 | 1 316 |
| 21.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 40 | 4 048 |
| 20.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 42 | 4 250 |
| 15.03.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 41 | 4 166 |
| 12.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
Biznesradar bez reklam? Sprawdź BR Plus
