Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B5Y
1199.87+0.60(+0.05%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 15.11.2024 | 1201.16 | 1201.16 | 1199.27 | 1199.27 | 0 |
| 14.11.2024 | 1193.35 | 1196.62 | 1193.35 | 1196.62 | 0 |
| 13.11.2024 | 1194.40 | 1194.40 | 1194.27 | 1194.27 | 0 |
| 12.11.2024 | 1194.06 | 1195.39 | 1194.06 | 1195.39 | 0 |
| 08.11.2024 | 1201.57 | 1201.57 | 1201.56 | 1201.56 | 0 |
| 07.11.2024 | 1193.45 | 1198.76 | 1193.45 | 1198.76 | 0 |
| 06.11.2024 | 1192.49 | 1192.49 | 1188.12 | 1188.12 | 0 |
| 05.11.2024 | 1195.56 | 1196.90 | 1195.56 | 1196.90 | 0 |
| 04.11.2024 | 1177.63 | 1192.66 | 1177.63 | 1192.66 | 0 |
| 31.10.2024 | 1176.43 | 1179.48 | 1176.43 | 1179.48 | 0 |
| 30.10.2024 | 1187.26 | 1187.26 | 1178.60 | 1178.60 | 0 |
| 29.10.2024 | 1183.13 | 1183.13 | 1180.73 | 1180.73 | 0 |
| 28.10.2024 | 1186.97 | 1188.24 | 1186.97 | 1188.24 | 0 |
| 25.10.2024 | 1192.77 | 1192.77 | 1191.07 | 1191.07 | 0 |
| 24.10.2024 | 1191.20 | 1191.20 | 1190.34 | 1190.34 | 0 |
| 23.10.2024 | 1191.74 | 1191.74 | 1185.15 | 1185.15 | 0 |
| 22.10.2024 | 1188.35 | 1191.28 | 1188.35 | 1191.28 | 0 |
| 21.10.2024 | 1198.71 | 1198.71 | 1195.87 | 1195.87 | 0 |
| 18.10.2024 | 1196.95 | 1201.94 | 1196.95 | 1201.94 | 0 |
| 17.10.2024 | 1197.75 | 1198.81 | 1197.75 | 1198.81 | 0 |
| 16.10.2024 | 1210.41 | 1210.41 | 1204.85 | 1204.85 | 0 |
| 15.10.2024 | 1205.95 | 1206.90 | 1205.95 | 1206.90 | 0 |
| 14.10.2024 | 1203.28 | 1203.28 | 1199.45 | 1199.45 | 0 |
| 11.10.2024 | 1208.35 | 1208.35 | 1203.91 | 1203.91 | 0 |
| 10.10.2024 | 1208.06 | 1208.06 | 1207.70 | 1207.70 | 0 |
| 09.10.2024 | 1209.25 | 1209.25 | 1208.53 | 1208.53 | 0 |
| 08.10.2024 | 1209.76 | 1209.76 | 1208.49 | 1208.49 | 0 |
| 07.10.2024 | 1206.73 | 1206.79 | 1206.73 | 1206.79 | 0 |
| 04.10.2024 | 1218.44 | 1218.44 | 1213.82 | 1213.82 | 0 |
| 03.10.2024 | 1218.10 | 1218.10 | 1218.06 | 1218.06 | 0 |
| 02.10.2024 | 1219.82 | 1219.82 | 1218.43 | 1218.43 | 0 |
| 01.10.2024 | 1224.98 | 1224.98 | 1223.78 | 1223.78 | 0 |
| 30.09.2024 | 1226.60 | 1226.60 | 1224.74 | 1224.74 | 0 |
| 27.09.2024 | 1225.41 | 1227.22 | 1225.41 | 1227.22 | 0 |
| 26.09.2024 | 1218.46 | 1220.32 | 1218.46 | 1220.32 | 0 |
| 25.09.2024 | 1215.54 | 1215.54 | 1214.76 | 1214.76 | 0 |
| 24.09.2024 | 1213.42 | 1213.96 | 1213.42 | 1213.96 | 0 |
| 23.09.2024 | 1216.08 | 1216.08 | 1214.09 | 1214.09 | 0 |
| 20.09.2024 | 1217.53 | 1217.53 | 1214.75 | 1214.75 | 0 |
| 19.09.2024 | 1219.21 | 1219.21 | 1218.42 | 1218.42 | 0 |
| 18.09.2024 | 1218.26 | 1218.26 | 1217.21 | 1217.21 | 0 |
| 17.09.2024 | 1219.85 | 1219.85 | 1218.61 | 1218.61 | 0 |
| 16.09.2024 | 1220.44 | 1220.44 | 1219.60 | 1219.60 | 0 |
| 13.09.2024 | 1220.45 | 1220.45 | 1220.40 | 1220.40 | 0 |
| 12.09.2024 | 1219.79 | 1219.79 | 1219.50 | 1219.50 | 0 |
| 11.09.2024 | 1219.33 | 1220.60 | 1219.33 | 1220.60 | 0 |
| 10.09.2024 | 1213.71 | 1216.68 | 1213.71 | 1216.68 | 0 |
| 09.09.2024 | 1213.88 | 1214.84 | 1213.88 | 1214.84 | 0 |
| 06.09.2024 | 1214.79 | 1215.19 | 1214.79 | 1215.19 | 0 |
| 05.09.2024 | 1213.04 | 1213.04 | 1212.84 | 1212.84 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
