Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B5Y
1194.53-0.27(-0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.01.2025 | 1194.87 | 1194.87 | 1194.53 | 1194.53 | 0 |
| 16.01.2025 | 1187.54 | 1194.80 | 1187.54 | 1194.80 | 0 |
| 15.01.2025 | 1182.93 | 1189.70 | 1182.93 | 1189.70 | 0 |
| 14.01.2025 | 1184.71 | 1184.71 | 1181.42 | 1181.42 | 0 |
| 13.01.2025 | 1185.56 | 1185.56 | 1184.88 | 1184.88 | 0 |
| 10.01.2025 | 1186.29 | 1187.13 | 1186.29 | 1187.13 | 0 |
| 09.01.2025 | 1191.75 | 1191.75 | 1191.10 | 1191.10 | 0 |
| 08.01.2025 | 1189.91 | 1190.73 | 1189.91 | 1190.73 | 0 |
| 07.01.2025 | 1190.48 | 1190.48 | 1190.09 | 1190.09 | 0 |
| 03.01.2025 | 1192.78 | 1193.13 | 1192.78 | 1193.13 | 0 |
| 02.01.2025 | 1196.60 | 1196.60 | 1195.00 | 1195.00 | 0 |
| 30.12.2024 | 1193.55 | 1193.82 | 1193.55 | 1193.82 | 0 |
| 27.12.2024 | 1195.04 | 1195.04 | 1193.61 | 1193.61 | 0 |
| 23.12.2024 | 1195.56 | 1197.21 | 1195.56 | 1197.21 | 0 |
| 20.12.2024 | 1190.99 | 1197.09 | 1190.99 | 1197.09 | 0 |
| 19.12.2024 | 1194.24 | 1194.24 | 1191.05 | 1191.05 | 0 |
| 18.12.2024 | 1191.08 | 1197.30 | 1191.08 | 1197.30 | 0 |
| 17.12.2024 | 1195.13 | 1195.13 | 1193.11 | 1193.11 | 0 |
| 16.12.2024 | 1198.36 | 1198.36 | 1197.16 | 1197.16 | 0 |
| 13.12.2024 | 1199.68 | 1199.68 | 1199.36 | 1199.36 | 0 |
| 12.12.2024 | 1207.29 | 1207.29 | 1205.89 | 1205.89 | 0 |
| 11.12.2024 | 1206.54 | 1208.52 | 1206.54 | 1208.52 | 0 |
| 10.12.2024 | 1206.96 | 1208.03 | 1206.96 | 1208.03 | 0 |
| 09.12.2024 | 1209.01 | 1209.01 | 1207.86 | 1207.86 | 0 |
| 06.12.2024 | 1203.76 | 1208.19 | 1203.76 | 1208.19 | 0 |
| 05.12.2024 | 1209.40 | 1209.40 | 1207.60 | 1207.60 | 0 |
| 04.12.2024 | 1214.93 | 1214.93 | 1213.02 | 1213.02 | 0 |
| 03.12.2024 | 1214.06 | 1215.90 | 1214.06 | 1215.90 | 0 |
| 02.12.2024 | 1220.15 | 1220.15 | 1215.64 | 1215.64 | 0 |
| 29.11.2024 | 1213.39 | 1218.66 | 1213.39 | 1218.66 | 0 |
| 28.11.2024 | 1210.72 | 1211.74 | 1210.72 | 1211.74 | 0 |
| 27.11.2024 | 1210.23 | 1210.23 | 1208.72 | 1208.72 | 0 |
| 26.11.2024 | 1209.13 | 1209.13 | 1208.01 | 1208.01 | 0 |
| 25.11.2024 | 1214.93 | 1214.93 | 1211.99 | 1211.99 | 0 |
| 22.11.2024 | 1215.07 | 1215.07 | 1211.92 | 1211.92 | 0 |
| 21.11.2024 | 1208.13 | 1212.17 | 1208.13 | 1212.17 | 0 |
| 20.11.2024 | 1203.85 | 1208.47 | 1203.85 | 1208.47 | 0 |
| 19.11.2024 | 1206.25 | 1206.25 | 1205.34 | 1205.34 | 0 |
| 18.11.2024 | 1197.85 | 1199.87 | 1197.85 | 1199.87 | 0 |
| 15.11.2024 | 1201.16 | 1201.16 | 1199.27 | 1199.27 | 0 |
| 14.11.2024 | 1193.35 | 1196.62 | 1193.35 | 1196.62 | 0 |
| 13.11.2024 | 1194.40 | 1194.40 | 1194.27 | 1194.27 | 0 |
| 12.11.2024 | 1194.06 | 1195.39 | 1194.06 | 1195.39 | 0 |
| 08.11.2024 | 1201.57 | 1201.57 | 1201.56 | 1201.56 | 0 |
| 07.11.2024 | 1193.45 | 1198.76 | 1193.45 | 1198.76 | 0 |
| 06.11.2024 | 1192.49 | 1192.49 | 1188.12 | 1188.12 | 0 |
| 05.11.2024 | 1195.56 | 1196.90 | 1195.56 | 1196.90 | 0 |
| 04.11.2024 | 1177.63 | 1192.66 | 1177.63 | 1192.66 | 0 |
| 31.10.2024 | 1176.43 | 1179.48 | 1176.43 | 1179.48 | 0 |
| 30.10.2024 | 1187.26 | 1187.26 | 1178.60 | 1178.60 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
