Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B5Y
1190.90+3.07(+0.26%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
16.07.2024 | 1186.00 | 1187.83 | 1186.00 | 1187.83 | 0 |
15.07.2024 | 1179.94 | 1181.25 | 1179.94 | 1181.25 | 0 |
12.07.2024 | 1176.59 | 1178.79 | 1176.59 | 1178.79 | 0 |
11.07.2024 | 1173.77 | 1176.84 | 1173.77 | 1176.84 | 0 |
10.07.2024 | 1173.22 | 1173.22 | 1171.91 | 1171.91 | 0 |
09.07.2024 | 1169.05 | 1170.38 | 1169.05 | 1170.38 | 0 |
08.07.2024 | 1165.63 | 1168.98 | 1165.63 | 1168.98 | 0 |
05.07.2024 | 1162.79 | 1166.34 | 1162.79 | 1166.34 | 0 |
04.07.2024 | 1170.47 | 1170.47 | 1166.43 | 1166.43 | 0 |
03.07.2024 | 1171.19 | 1171.19 | 1171.12 | 1171.12 | 0 |
02.07.2024 | 1168.98 | 1169.27 | 1168.98 | 1169.27 | 0 |
01.07.2024 | 1170.85 | 1170.85 | 1169.16 | 1169.16 | 0 |
28.06.2024 | 1172.47 | 1172.89 | 1172.47 | 1172.89 | 0 |
27.06.2024 | 1169.00 | 1173.52 | 1169.00 | 1173.52 | 0 |
26.06.2024 | 1171.00 | 1171.00 | 1170.10 | 1170.10 | 0 |
25.06.2024 | 1170.66 | 1171.62 | 1170.66 | 1171.62 | 0 |
24.06.2024 | 1168.84 | 1170.48 | 1168.84 | 1170.48 | 0 |
21.06.2024 | 1168.91 | 1168.91 | 1168.02 | 1168.02 | 0 |
20.06.2024 | 1165.17 | 1165.17 | 1164.48 | 1164.48 | 0 |
19.06.2024 | 1167.68 | 1167.68 | 1166.15 | 1166.15 | 0 |
18.06.2024 | 1161.86 | 1166.36 | 1161.86 | 1166.36 | 0 |
17.06.2024 | 1162.29 | 1162.29 | 1161.23 | 1161.23 | 0 |
14.06.2024 | 1164.66 | 1164.66 | 1164.24 | 1164.24 | 0 |
13.06.2024 | 1165.05 | 1166.27 | 1165.05 | 1166.27 | 0 |
12.06.2024 | 1161.93 | 1167.42 | 1161.93 | 1167.42 | 0 |
11.06.2024 | 1163.05 | 1163.05 | 1161.86 | 1161.86 | 0 |
10.06.2024 | 1161.05 | 1161.31 | 1161.05 | 1161.31 | 0 |
07.06.2024 | 1169.58 | 1169.58 | 1166.71 | 1166.71 | 0 |
06.06.2024 | 1171.55 | 1171.55 | 1168.46 | 1168.46 | 0 |
05.06.2024 | 1168.60 | 1170.86 | 1168.60 | 1170.86 | 0 |
04.06.2024 | 1170.80 | 1170.83 | 1170.80 | 1170.83 | 0 |
03.06.2024 | 1166.23 | 1170.43 | 1166.23 | 1170.43 | 0 |
31.05.2024 | 1160.25 | 1163.81 | 1160.25 | 1163.81 | 0 |
29.05.2024 | 1154.51 | 1158.49 | 1154.51 | 1158.49 | 0 |
28.05.2024 | 1154.73 | 1154.73 | 1154.18 | 1154.18 | 0 |
27.05.2024 | 1154.24 | 1154.87 | 1154.24 | 1154.87 | 0 |
24.05.2024 | 1160.23 | 1160.23 | 1153.90 | 1153.90 | 0 |
23.05.2024 | 1164.02 | 1164.02 | 1159.15 | 1159.15 | 0 |
22.05.2024 | 1162.24 | 1164.47 | 1162.24 | 1164.47 | 0 |
21.05.2024 | 1165.31 | 1165.31 | 1164.71 | 1164.71 | 0 |
20.05.2024 | 1163.91 | 1164.42 | 1163.91 | 1164.42 | 0 |
17.05.2024 | 1164.66 | 1164.66 | 1164.15 | 1164.15 | 0 |
16.05.2024 | 1165.94 | 1165.94 | 1165.87 | 1165.87 | 0 |
15.05.2024 | 1160.46 | 1163.94 | 1160.46 | 1163.94 | 0 |
14.05.2024 | 1163.41 | 1163.41 | 1160.58 | 1160.58 | 0 |
13.05.2024 | 1164.19 | 1164.19 | 1163.60 | 1163.60 | 0 |
10.05.2024 | 1169.11 | 1169.11 | 1166.68 | 1166.68 | 0 |
09.05.2024 | 1165.43 | 1166.29 | 1165.43 | 1166.29 | 0 |
08.05.2024 | 1167.29 | 1167.29 | 1166.95 | 1166.95 | 0 |
07.05.2024 | 1167.15 | 1167.85 | 1167.15 | 1167.85 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus