Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B5Y
1205.33+0.50(+0.04%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 1206.16 | 1206.16 | 1205.33 | 1205.33 | 0 |
| 20.02.2025 | 1208.77 | 1208.77 | 1204.83 | 1204.83 | 0 |
| 19.02.2025 | 1205.62 | 1205.62 | 1205.38 | 1205.38 | 0 |
| 18.02.2025 | 1208.58 | 1208.58 | 1208.44 | 1208.44 | 0 |
| 17.02.2025 | 1211.87 | 1211.87 | 1210.06 | 1210.06 | 0 |
| 14.02.2025 | 1205.43 | 1214.22 | 1205.43 | 1214.22 | 0 |
| 13.02.2025 | 1203.74 | 1206.25 | 1203.74 | 1206.25 | 0 |
| 12.02.2025 | 1201.96 | 1201.96 | 1197.49 | 1197.49 | 0 |
| 11.02.2025 | 1204.90 | 1204.90 | 1203.75 | 1203.75 | 0 |
| 10.02.2025 | 1206.11 | 1209.06 | 1206.11 | 1209.06 | 0 |
| 07.02.2025 | 1209.26 | 1209.26 | 1207.69 | 1207.69 | 0 |
| 06.02.2025 | 1202.01 | 1208.37 | 1202.01 | 1208.37 | 0 |
| 05.02.2025 | 1205.37 | 1205.37 | 1204.86 | 1204.86 | 0 |
| 04.02.2025 | 1202.00 | 1203.92 | 1202.00 | 1203.92 | 0 |
| 03.02.2025 | 1201.04 | 1203.08 | 1201.04 | 1203.08 | 0 |
| 31.01.2025 | 1202.59 | 1203.98 | 1202.59 | 1203.98 | 0 |
| 30.01.2025 | 1200.52 | 1202.41 | 1200.52 | 1202.41 | 0 |
| 29.01.2025 | 1198.65 | 1198.65 | 1198.11 | 1198.11 | 0 |
| 28.01.2025 | 1195.63 | 1196.88 | 1195.63 | 1196.88 | 0 |
| 27.01.2025 | 1196.62 | 1196.62 | 1196.04 | 1196.04 | 0 |
| 24.01.2025 | 1196.52 | 1196.52 | 1194.34 | 1194.34 | 0 |
| 23.01.2025 | 1199.16 | 1199.16 | 1195.88 | 1195.88 | 0 |
| 22.01.2025 | 1194.82 | 1199.11 | 1194.82 | 1199.11 | 0 |
| 21.01.2025 | 1193.77 | 1193.77 | 1193.69 | 1193.69 | 0 |
| 20.01.2025 | 1192.92 | 1192.92 | 1192.31 | 1192.31 | 0 |
| 17.01.2025 | 1194.87 | 1194.87 | 1194.53 | 1194.53 | 0 |
| 16.01.2025 | 1187.54 | 1194.80 | 1187.54 | 1194.80 | 0 |
| 15.01.2025 | 1182.93 | 1189.70 | 1182.93 | 1189.70 | 0 |
| 14.01.2025 | 1184.71 | 1184.71 | 1181.42 | 1181.42 | 0 |
| 13.01.2025 | 1185.56 | 1185.56 | 1184.88 | 1184.88 | 0 |
| 10.01.2025 | 1186.29 | 1187.13 | 1186.29 | 1187.13 | 0 |
| 09.01.2025 | 1191.75 | 1191.75 | 1191.10 | 1191.10 | 0 |
| 08.01.2025 | 1189.91 | 1190.73 | 1189.91 | 1190.73 | 0 |
| 07.01.2025 | 1190.48 | 1190.48 | 1190.09 | 1190.09 | 0 |
| 03.01.2025 | 1192.78 | 1193.13 | 1192.78 | 1193.13 | 0 |
| 02.01.2025 | 1196.60 | 1196.60 | 1195.00 | 1195.00 | 0 |
| 30.12.2024 | 1193.55 | 1193.82 | 1193.55 | 1193.82 | 0 |
| 27.12.2024 | 1195.04 | 1195.04 | 1193.61 | 1193.61 | 0 |
| 23.12.2024 | 1195.56 | 1197.21 | 1195.56 | 1197.21 | 0 |
| 20.12.2024 | 1190.99 | 1197.09 | 1190.99 | 1197.09 | 0 |
| 19.12.2024 | 1194.24 | 1194.24 | 1191.05 | 1191.05 | 0 |
| 18.12.2024 | 1191.08 | 1197.30 | 1191.08 | 1197.30 | 0 |
| 17.12.2024 | 1195.13 | 1195.13 | 1193.11 | 1193.11 | 0 |
| 16.12.2024 | 1198.36 | 1198.36 | 1197.16 | 1197.16 | 0 |
| 13.12.2024 | 1199.68 | 1199.68 | 1199.36 | 1199.36 | 0 |
| 12.12.2024 | 1207.29 | 1207.29 | 1205.89 | 1205.89 | 0 |
| 11.12.2024 | 1206.54 | 1208.52 | 1206.54 | 1208.52 | 0 |
| 10.12.2024 | 1206.96 | 1208.03 | 1206.96 | 1208.03 | 0 |
| 09.12.2024 | 1209.01 | 1209.01 | 1207.86 | 1207.86 | 0 |
| 06.12.2024 | 1203.76 | 1208.19 | 1203.76 | 1208.19 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
