Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B3Y5Y
1214.71-1.29(-0.11%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.01.2025 | 1215.77 | 1215.77 | 1214.71 | 1214.71 | 0 |
| 16.01.2025 | 1212.01 | 1216.00 | 1212.01 | 1216.00 | 0 |
| 15.01.2025 | 1209.76 | 1213.26 | 1209.76 | 1213.26 | 0 |
| 14.01.2025 | 1210.57 | 1210.57 | 1208.91 | 1208.91 | 0 |
| 13.01.2025 | 1211.69 | 1211.69 | 1210.62 | 1210.62 | 0 |
| 10.01.2025 | 1211.99 | 1212.04 | 1211.99 | 1212.04 | 0 |
| 09.01.2025 | 1214.79 | 1214.79 | 1213.94 | 1213.94 | 0 |
| 08.01.2025 | 1213.19 | 1213.62 | 1213.19 | 1213.62 | 0 |
| 07.01.2025 | 1212.57 | 1212.90 | 1212.57 | 1212.90 | 0 |
| 03.01.2025 | 1213.06 | 1213.48 | 1213.06 | 1213.48 | 0 |
| 02.01.2025 | 1215.45 | 1215.45 | 1214.48 | 1214.48 | 0 |
| 30.12.2024 | 1214.32 | 1214.32 | 1214.14 | 1214.14 | 0 |
| 27.12.2024 | 1214.76 | 1214.76 | 1214.65 | 1214.65 | 0 |
| 23.12.2024 | 1215.24 | 1215.89 | 1215.24 | 1215.89 | 0 |
| 20.12.2024 | 1211.96 | 1445.33 | 1211.96 | 1445.33 | 0 |
| 19.12.2024 | 1213.02 | 1213.02 | 1210.94 | 1210.94 | 0 |
| 18.12.2024 | 1211.82 | 1215.16 | 1211.82 | 1215.16 | 0 |
| 17.12.2024 | 1214.59 | 1214.59 | 1213.03 | 1213.03 | 0 |
| 16.12.2024 | 1216.23 | 1216.23 | 1215.73 | 1215.73 | 0 |
| 13.12.2024 | 1216.83 | 1216.83 | 1216.43 | 1216.43 | 0 |
| 12.12.2024 | 1220.15 | 1220.15 | 1220.00 | 1220.00 | 0 |
| 11.12.2024 | 1219.26 | 1220.93 | 1219.26 | 1220.93 | 0 |
| 10.12.2024 | 1219.04 | 1220.26 | 1219.04 | 1220.26 | 0 |
| 09.12.2024 | 1220.11 | 1220.11 | 1219.42 | 1219.42 | 0 |
| 06.12.2024 | 1217.86 | 1219.19 | 1217.86 | 1219.19 | 0 |
| 05.12.2024 | 1222.39 | 1222.39 | 1220.27 | 1220.27 | 0 |
| 04.12.2024 | 1225.20 | 1225.20 | 1224.42 | 1224.42 | 0 |
| 03.12.2024 | 1224.25 | 1225.90 | 1224.25 | 1225.90 | 0 |
| 02.12.2024 | 1227.57 | 1227.57 | 1225.33 | 1225.33 | 0 |
| 29.11.2024 | 1224.11 | 1226.72 | 1224.11 | 1226.72 | 0 |
| 28.11.2024 | 1222.71 | 1223.15 | 1222.71 | 1223.15 | 0 |
| 27.11.2024 | 1221.91 | 1221.91 | 1221.00 | 1221.00 | 0 |
| 26.11.2024 | 1222.07 | 1222.07 | 1220.92 | 1220.92 | 0 |
| 25.11.2024 | 1225.34 | 1225.34 | 1223.34 | 1223.34 | 0 |
| 22.11.2024 | 1226.43 | 1226.43 | 1224.24 | 1224.24 | 0 |
| 21.11.2024 | 1220.80 | 1223.99 | 1220.80 | 1223.99 | 0 |
| 20.11.2024 | 1218.36 | 1220.87 | 1218.36 | 1220.87 | 0 |
| 19.11.2024 | 1218.81 | 1218.81 | 1218.62 | 1218.62 | 0 |
| 18.11.2024 | 1213.96 | 1215.44 | 1213.96 | 1215.44 | 0 |
| 15.11.2024 | 1215.59 | 1215.59 | 1214.79 | 1214.79 | 0 |
| 14.11.2024 | 1211.16 | 1212.88 | 1211.16 | 1212.88 | 0 |
| 13.11.2024 | 1211.57 | 1211.78 | 1211.57 | 1211.78 | 0 |
| 12.11.2024 | 1211.38 | 1212.00 | 1211.38 | 1212.00 | 0 |
| 08.11.2024 | 1214.82 | 1215.10 | 1214.82 | 1215.10 | 0 |
| 07.11.2024 | 1209.41 | 1213.03 | 1209.41 | 1213.03 | 0 |
| 06.11.2024 | 1208.39 | 1208.39 | 1206.84 | 1206.84 | 0 |
| 05.11.2024 | 1210.16 | 1210.19 | 1210.16 | 1210.19 | 0 |
| 04.11.2024 | 1201.04 | 1208.59 | 1201.04 | 1208.59 | 0 |
| 31.10.2024 | 1200.75 | 1202.20 | 1200.75 | 1202.20 | 0 |
| 30.10.2024 | 1206.53 | 1206.53 | 1202.02 | 1202.02 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
