Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B3Y5Y
1209.59-6.12(-0.50%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
14.08.2024 | 1217.36 | 1217.36 | 1215.71 | 1215.71 | 0 |
13.08.2024 | 1213.52 | 1215.01 | 1213.52 | 1215.01 | 0 |
12.08.2024 | 1210.79 | 1212.83 | 1210.79 | 1212.83 | 0 |
09.08.2024 | 1213.50 | 1213.55 | 1213.50 | 1213.55 | 0 |
08.08.2024 | 1214.73 | 1214.73 | 1212.36 | 1212.36 | 0 |
07.08.2024 | 1213.27 | 1213.27 | 1213.23 | 1213.23 | 0 |
06.08.2024 | 1215.08 | 1216.19 | 1215.08 | 1216.19 | 0 |
05.08.2024 | 1213.48 | 1216.33 | 1213.48 | 1216.33 | 0 |
02.08.2024 | 1206.42 | 1208.65 | 1206.42 | 1208.65 | 0 |
01.08.2024 | 1202.00 | 1204.50 | 1202.00 | 1204.50 | 0 |
31.07.2024 | 1197.24 | 1200.69 | 1197.24 | 1200.69 | 0 |
30.07.2024 | 1195.20 | 1195.98 | 1195.20 | 1195.98 | 0 |
29.07.2024 | 1193.89 | 1194.75 | 1193.89 | 1194.75 | 0 |
26.07.2024 | 1192.78 | 1193.55 | 1192.78 | 1193.55 | 0 |
25.07.2024 | 1193.70 | 1194.03 | 1193.70 | 1194.03 | 0 |
24.07.2024 | 1191.50 | 1193.02 | 1191.50 | 1193.02 | 0 |
23.07.2024 | 1190.41 | 1190.56 | 1190.41 | 1190.56 | 0 |
22.07.2024 | 1190.02 | 1190.51 | 1190.02 | 1190.51 | 0 |
19.07.2024 | 1191.60 | 1191.60 | 1189.70 | 1189.70 | 0 |
18.07.2024 | 1192.94 | 1192.94 | 1191.62 | 1191.62 | 0 |
17.07.2024 | 1193.55 | 1193.55 | 1192.56 | 1192.56 | 0 |
16.07.2024 | 1190.60 | 1191.82 | 1190.60 | 1191.82 | 0 |
15.07.2024 | 1187.77 | 1188.27 | 1187.77 | 1188.27 | 0 |
12.07.2024 | 1186.05 | 1187.08 | 1186.05 | 1187.08 | 0 |
11.07.2024 | 1184.18 | 1186.37 | 1184.18 | 1186.37 | 0 |
10.07.2024 | 1183.03 | 1183.03 | 1182.77 | 1182.77 | 0 |
09.07.2024 | 1180.40 | 1181.51 | 1180.40 | 1181.51 | 0 |
08.07.2024 | 1178.52 | 1180.10 | 1178.52 | 1180.10 | 0 |
05.07.2024 | 1176.97 | 1178.56 | 1176.97 | 1178.56 | 0 |
04.07.2024 | 1182.32 | 1182.32 | 1179.43 | 1179.43 | 0 |
03.07.2024 | 1182.48 | 1182.88 | 1182.48 | 1182.88 | 0 |
02.07.2024 | 1182.00 | 1182.03 | 1182.00 | 1182.03 | 0 |
01.07.2024 | 1183.11 | 1183.11 | 1182.15 | 1182.15 | 0 |
28.06.2024 | 1183.91 | 1184.19 | 1183.91 | 1184.19 | 0 |
27.06.2024 | 1182.19 | 1184.92 | 1182.19 | 1184.92 | 0 |
26.06.2024 | 1183.57 | 1183.57 | 1182.90 | 1182.90 | 0 |
25.06.2024 | 1183.37 | 1183.90 | 1183.37 | 1183.90 | 0 |
24.06.2024 | 1181.66 | 1183.07 | 1181.66 | 1183.07 | 0 |
21.06.2024 | 1181.60 | 1181.60 | 1180.94 | 1180.94 | 0 |
20.06.2024 | 1179.20 | 1179.22 | 1179.20 | 1179.22 | 0 |
19.06.2024 | 1179.71 | 1179.71 | 1179.42 | 1179.42 | 0 |
18.06.2024 | 1177.07 | 1179.01 | 1177.07 | 1179.01 | 0 |
17.06.2024 | 1177.14 | 1177.14 | 1176.77 | 1176.77 | 0 |
14.06.2024 | 1178.47 | 1178.47 | 1178.24 | 1178.24 | 0 |
13.06.2024 | 1178.54 | 1179.61 | 1178.54 | 1179.61 | 0 |
12.06.2024 | 1177.03 | 1179.79 | 1177.03 | 1179.79 | 0 |
11.06.2024 | 1177.30 | 1177.30 | 1176.87 | 1176.87 | 0 |
10.06.2024 | 1175.39 | 1176.22 | 1175.39 | 1176.22 | 0 |
07.06.2024 | 1180.09 | 1180.09 | 1177.85 | 1177.85 | 0 |
06.06.2024 | 1181.02 | 1181.02 | 1179.13 | 1179.13 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus