Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B3Y5Y
1224.32+0.69(+0.06%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 1224.37 | 1224.37 | 1224.32 | 1224.32 | 0 |
| 20.02.2025 | 1225.51 | 1225.51 | 1223.63 | 1223.63 | 0 |
| 19.02.2025 | 1223.64 | 1223.64 | 1223.42 | 1223.42 | 0 |
| 18.02.2025 | 1224.34 | 1224.91 | 1224.34 | 1224.91 | 0 |
| 17.02.2025 | 1225.73 | 1225.73 | 1224.65 | 1224.65 | 0 |
| 14.02.2025 | 1223.64 | 1227.21 | 1223.64 | 1227.21 | 0 |
| 13.02.2025 | 1223.52 | 1224.18 | 1223.52 | 1224.18 | 0 |
| 12.02.2025 | 1221.51 | 1221.51 | 1219.60 | 1219.60 | 0 |
| 11.02.2025 | 1223.55 | 1223.55 | 1222.35 | 1222.35 | 0 |
| 10.02.2025 | 1223.40 | 1225.33 | 1223.40 | 1225.33 | 0 |
| 07.02.2025 | 1224.92 | 1224.92 | 1224.13 | 1224.13 | 0 |
| 06.02.2025 | 1221.69 | 1224.55 | 1221.69 | 1224.55 | 0 |
| 05.02.2025 | 1223.03 | 1223.19 | 1223.03 | 1223.19 | 0 |
| 04.02.2025 | 1220.34 | 1221.98 | 1220.34 | 1221.98 | 0 |
| 03.02.2025 | 1219.79 | 1221.14 | 1219.79 | 1221.14 | 0 |
| 31.01.2025 | 1221.32 | 1221.54 | 1221.32 | 1221.54 | 0 |
| 30.01.2025 | 1220.57 | 1221.34 | 1220.57 | 1221.34 | 0 |
| 29.01.2025 | 1219.15 | 1219.15 | 1218.93 | 1218.93 | 0 |
| 28.01.2025 | 1217.62 | 1218.22 | 1217.62 | 1218.22 | 0 |
| 27.01.2025 | 1218.69 | 1218.69 | 1217.79 | 1217.79 | 0 |
| 24.01.2025 | 1218.46 | 1218.46 | 1217.02 | 1217.02 | 0 |
| 23.01.2025 | 1219.61 | 1219.61 | 1217.53 | 1217.53 | 0 |
| 22.01.2025 | 1215.77 | 1219.46 | 1215.77 | 1219.46 | 0 |
| 21.01.2025 | 1214.57 | 1214.84 | 1214.57 | 1214.84 | 0 |
| 20.01.2025 | 1213.61 | 1213.65 | 1213.61 | 1213.65 | 0 |
| 17.01.2025 | 1215.77 | 1215.77 | 1214.71 | 1214.71 | 0 |
| 16.01.2025 | 1212.01 | 1216.00 | 1212.01 | 1216.00 | 0 |
| 15.01.2025 | 1209.76 | 1213.26 | 1209.76 | 1213.26 | 0 |
| 14.01.2025 | 1210.57 | 1210.57 | 1208.91 | 1208.91 | 0 |
| 13.01.2025 | 1211.69 | 1211.69 | 1210.62 | 1210.62 | 0 |
| 10.01.2025 | 1211.99 | 1212.04 | 1211.99 | 1212.04 | 0 |
| 09.01.2025 | 1214.79 | 1214.79 | 1213.94 | 1213.94 | 0 |
| 08.01.2025 | 1213.19 | 1213.62 | 1213.19 | 1213.62 | 0 |
| 07.01.2025 | 1212.57 | 1212.90 | 1212.57 | 1212.90 | 0 |
| 03.01.2025 | 1213.06 | 1213.48 | 1213.06 | 1213.48 | 0 |
| 02.01.2025 | 1215.45 | 1215.45 | 1214.48 | 1214.48 | 0 |
| 30.12.2024 | 1214.32 | 1214.32 | 1214.14 | 1214.14 | 0 |
| 27.12.2024 | 1214.76 | 1214.76 | 1214.65 | 1214.65 | 0 |
| 23.12.2024 | 1215.24 | 1215.89 | 1215.24 | 1215.89 | 0 |
| 20.12.2024 | 1211.96 | 1445.33 | 1211.96 | 1445.33 | 0 |
| 19.12.2024 | 1213.02 | 1213.02 | 1210.94 | 1210.94 | 0 |
| 18.12.2024 | 1211.82 | 1215.16 | 1211.82 | 1215.16 | 0 |
| 17.12.2024 | 1214.59 | 1214.59 | 1213.03 | 1213.03 | 0 |
| 16.12.2024 | 1216.23 | 1216.23 | 1215.73 | 1215.73 | 0 |
| 13.12.2024 | 1216.83 | 1216.83 | 1216.43 | 1216.43 | 0 |
| 12.12.2024 | 1220.15 | 1220.15 | 1220.00 | 1220.00 | 0 |
| 11.12.2024 | 1219.26 | 1220.93 | 1219.26 | 1220.93 | 0 |
| 10.12.2024 | 1219.04 | 1220.26 | 1219.04 | 1220.26 | 0 |
| 09.12.2024 | 1220.11 | 1220.11 | 1219.42 | 1219.42 | 0 |
| 06.12.2024 | 1217.86 | 1219.19 | 1217.86 | 1219.19 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
