Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y3Y
1217.76-0.58(-0.05%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.01.2025 | 1218.62 | 1218.62 | 1217.76 | 1217.76 | 0 |
| 16.01.2025 | 1217.37 | 1218.34 | 1217.37 | 1218.34 | 0 |
| 15.01.2025 | 1216.07 | 1217.47 | 1216.07 | 1217.47 | 0 |
| 14.01.2025 | 1216.51 | 1216.51 | 1215.38 | 1215.38 | 0 |
| 13.01.2025 | 1217.42 | 1217.42 | 1216.46 | 1216.46 | 0 |
| 10.01.2025 | 1217.45 | 1217.45 | 1217.29 | 1217.29 | 0 |
| 09.01.2025 | 1217.59 | 1217.59 | 1217.57 | 1217.57 | 0 |
| 08.01.2025 | 1217.02 | 1217.18 | 1217.02 | 1217.18 | 0 |
| 07.01.2025 | 1216.67 | 1216.81 | 1216.67 | 1216.81 | 0 |
| 03.01.2025 | 1216.32 | 1217.03 | 1216.32 | 1217.03 | 0 |
| 02.01.2025 | 1217.13 | 1217.13 | 1216.63 | 1216.63 | 0 |
| 30.12.2024 | 1216.72 | 1216.72 | 1216.43 | 1216.43 | 0 |
| 27.12.2024 | 1216.88 | 1217.03 | 1216.88 | 1217.03 | 0 |
| 23.12.2024 | 1216.78 | 1216.90 | 1216.78 | 1216.90 | 0 |
| 20.12.2024 | 1214.90 | 1413.62 | 1214.90 | 1413.62 | 0 |
| 19.12.2024 | 1214.90 | 1214.90 | 1214.20 | 1214.20 | 0 |
| 18.12.2024 | 1214.73 | 1215.69 | 1214.73 | 1215.69 | 0 |
| 17.12.2024 | 1215.88 | 1215.88 | 1215.30 | 1215.30 | 0 |
| 16.12.2024 | 1216.04 | 1216.46 | 1216.04 | 1216.46 | 0 |
| 13.12.2024 | 1215.90 | 1215.93 | 1215.90 | 1215.93 | 0 |
| 12.12.2024 | 1216.45 | 1216.74 | 1216.45 | 1216.74 | 0 |
| 11.12.2024 | 1215.69 | 1216.60 | 1215.69 | 1216.60 | 0 |
| 10.12.2024 | 1215.68 | 1215.85 | 1215.68 | 1215.85 | 0 |
| 09.12.2024 | 1215.59 | 1215.72 | 1215.59 | 1215.72 | 0 |
| 06.12.2024 | 1214.91 | 1215.41 | 1214.91 | 1215.41 | 0 |
| 05.12.2024 | 1217.31 | 1217.31 | 1215.99 | 1215.99 | 0 |
| 04.12.2024 | 1217.90 | 1217.93 | 1217.90 | 1217.93 | 0 |
| 03.12.2024 | 1217.51 | 1218.18 | 1217.51 | 1218.18 | 0 |
| 02.12.2024 | 1219.69 | 1219.69 | 1217.96 | 1217.96 | 0 |
| 29.11.2024 | 1218.12 | 1219.18 | 1218.12 | 1219.18 | 0 |
| 28.11.2024 | 1216.98 | 1217.41 | 1216.98 | 1217.41 | 0 |
| 27.11.2024 | 1216.95 | 1216.95 | 1216.44 | 1216.44 | 0 |
| 26.11.2024 | 1216.74 | 1216.74 | 1216.49 | 1216.49 | 0 |
| 25.11.2024 | 1217.80 | 1217.80 | 1216.91 | 1216.91 | 0 |
| 22.11.2024 | 1217.43 | 1217.43 | 1217.06 | 1217.06 | 0 |
| 21.11.2024 | 1215.33 | 1216.14 | 1215.33 | 1216.14 | 0 |
| 20.11.2024 | 1214.17 | 1215.13 | 1214.17 | 1215.13 | 0 |
| 19.11.2024 | 1214.59 | 1214.59 | 1214.34 | 1214.34 | 0 |
| 18.11.2024 | 1212.82 | 1213.05 | 1212.82 | 1213.05 | 0 |
| 15.11.2024 | 1213.43 | 1213.61 | 1213.43 | 1213.61 | 0 |
| 14.11.2024 | 1212.23 | 1212.82 | 1212.23 | 1212.82 | 0 |
| 13.11.2024 | 1211.87 | 1212.36 | 1211.87 | 1212.36 | 0 |
| 12.11.2024 | 1212.44 | 1212.44 | 1212.05 | 1212.05 | 0 |
| 08.11.2024 | 1213.82 | 1213.82 | 1213.71 | 1213.71 | 0 |
| 07.11.2024 | 1211.81 | 1212.60 | 1211.81 | 1212.60 | 0 |
| 06.11.2024 | 1211.10 | 1211.10 | 1210.45 | 1210.45 | 0 |
| 05.11.2024 | 1211.11 | 1211.39 | 1211.11 | 1211.39 | 0 |
| 04.11.2024 | 1208.64 | 1211.01 | 1208.64 | 1211.01 | 0 |
| 31.10.2024 | 1210.28 | 1210.28 | 1209.57 | 1209.57 | 0 |
| 30.10.2024 | 1212.93 | 1212.93 | 1211.41 | 1211.41 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
