Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y3Y
1190.69+0.61(+0.05%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
16.07.2024 | 1189.52 | 1190.08 | 1189.52 | 1190.08 | 0 |
15.07.2024 | 1188.46 | 1188.57 | 1188.46 | 1188.57 | 0 |
12.07.2024 | 1187.60 | 1188.15 | 1187.60 | 1188.15 | 0 |
11.07.2024 | 1187.12 | 1187.70 | 1187.12 | 1187.70 | 0 |
10.07.2024 | 1186.31 | 1186.50 | 1186.31 | 1186.50 | 0 |
09.07.2024 | 1185.58 | 1185.75 | 1185.58 | 1185.75 | 0 |
08.07.2024 | 1185.03 | 1185.40 | 1185.03 | 1185.40 | 0 |
05.07.2024 | 1182.22 | 1184.57 | 1182.22 | 1184.57 | 0 |
04.07.2024 | 1185.31 | 1185.31 | 1183.51 | 1183.51 | 0 |
03.07.2024 | 1185.50 | 1185.83 | 1185.50 | 1185.83 | 0 |
02.07.2024 | 1184.94 | 1185.19 | 1184.94 | 1185.19 | 0 |
01.07.2024 | 1184.85 | 1184.85 | 1184.68 | 1184.68 | 0 |
28.06.2024 | 1184.95 | 1185.02 | 1184.95 | 1185.02 | 0 |
27.06.2024 | 1183.99 | 1185.39 | 1183.99 | 1185.39 | 0 |
26.06.2024 | 1184.37 | 1184.37 | 1184.34 | 1184.34 | 0 |
25.06.2024 | 1184.41 | 1184.63 | 1184.41 | 1184.63 | 0 |
24.06.2024 | 1183.65 | 1184.13 | 1183.65 | 1184.13 | 0 |
21.06.2024 | 1183.78 | 1183.78 | 1183.43 | 1183.43 | 0 |
20.06.2024 | 1182.75 | 1182.92 | 1182.75 | 1182.92 | 0 |
19.06.2024 | 1182.46 | 1182.62 | 1182.46 | 1182.62 | 0 |
18.06.2024 | 1181.35 | 1181.97 | 1181.35 | 1181.97 | 0 |
17.06.2024 | 1181.18 | 1181.18 | 1181.01 | 1181.01 | 0 |
14.06.2024 | 1181.42 | 1181.55 | 1181.42 | 1181.55 | 0 |
13.06.2024 | 1181.53 | 1181.88 | 1181.53 | 1181.88 | 0 |
12.06.2024 | 1180.09 | 1182.39 | 1180.09 | 1182.39 | 0 |
11.06.2024 | 1180.19 | 1180.19 | 1180.15 | 1180.15 | 0 |
10.06.2024 | 1178.71 | 1179.37 | 1178.71 | 1179.37 | 0 |
07.06.2024 | 1180.14 | 1180.14 | 1179.58 | 1179.58 | 0 |
06.06.2024 | 1181.20 | 1181.20 | 1180.04 | 1180.04 | 0 |
05.06.2024 | 1179.17 | 1180.97 | 1179.17 | 1180.97 | 0 |
04.06.2024 | 1179.74 | 1179.74 | 1179.52 | 1179.52 | 0 |
03.06.2024 | 1177.95 | 1179.20 | 1177.95 | 1179.20 | 0 |
31.05.2024 | 1177.21 | 1177.47 | 1177.21 | 1177.47 | 0 |
29.05.2024 | 1174.95 | 1175.99 | 1174.95 | 1175.99 | 0 |
28.05.2024 | 1174.78 | 1174.79 | 1174.78 | 1174.79 | 0 |
27.05.2024 | 1174.32 | 1174.46 | 1174.32 | 1174.46 | 0 |
24.05.2024 | 1174.89 | 1174.89 | 1174.22 | 1174.22 | 0 |
23.05.2024 | 1175.31 | 1175.31 | 1174.70 | 1174.70 | 0 |
22.05.2024 | 1174.20 | 1174.79 | 1174.20 | 1174.79 | 0 |
21.05.2024 | 1174.83 | 1174.83 | 1174.81 | 1174.81 | 0 |
20.05.2024 | 1174.54 | 1174.66 | 1174.54 | 1174.66 | 0 |
17.05.2024 | 1174.54 | 1174.54 | 1174.50 | 1174.50 | 0 |
16.05.2024 | 1174.41 | 1174.57 | 1174.41 | 1174.57 | 0 |
15.05.2024 | 1173.14 | 1174.06 | 1173.14 | 1174.06 | 0 |
14.05.2024 | 1173.09 | 1173.09 | 1172.91 | 1172.91 | 0 |
13.05.2024 | 1173.30 | 1173.30 | 1172.81 | 1172.81 | 0 |
10.05.2024 | 1173.35 | 1173.35 | 1173.08 | 1173.08 | 0 |
09.05.2024 | 1172.87 | 1172.88 | 1172.87 | 1172.88 | 0 |
08.05.2024 | 1172.80 | 1172.89 | 1172.80 | 1172.89 | 0 |
07.05.2024 | 1172.61 | 1172.90 | 1172.61 | 1172.90 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus