Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y3Y
1213.05-0.56(-0.05%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.11.2024 | 1212.82 | 1213.05 | 1212.82 | 1213.05 | 0 |
| 15.11.2024 | 1213.43 | 1213.61 | 1213.43 | 1213.61 | 0 |
| 14.11.2024 | 1212.23 | 1212.82 | 1212.23 | 1212.82 | 0 |
| 13.11.2024 | 1211.87 | 1212.36 | 1211.87 | 1212.36 | 0 |
| 12.11.2024 | 1212.44 | 1212.44 | 1212.05 | 1212.05 | 0 |
| 08.11.2024 | 1213.82 | 1213.82 | 1213.71 | 1213.71 | 0 |
| 07.11.2024 | 1211.81 | 1212.60 | 1211.81 | 1212.60 | 0 |
| 06.11.2024 | 1211.10 | 1211.10 | 1210.45 | 1210.45 | 0 |
| 05.11.2024 | 1211.11 | 1211.39 | 1211.11 | 1211.39 | 0 |
| 04.11.2024 | 1208.64 | 1211.01 | 1208.64 | 1211.01 | 0 |
| 31.10.2024 | 1210.28 | 1210.28 | 1209.57 | 1209.57 | 0 |
| 30.10.2024 | 1212.93 | 1212.93 | 1211.41 | 1211.41 | 0 |
| 29.10.2024 | 1211.22 | 1211.85 | 1211.22 | 1211.85 | 0 |
| 28.10.2024 | 1209.82 | 1211.65 | 1209.82 | 1211.65 | 0 |
| 25.10.2024 | 1210.15 | 1210.17 | 1210.15 | 1210.17 | 0 |
| 24.10.2024 | 1209.70 | 1209.70 | 1209.66 | 1209.66 | 0 |
| 23.10.2024 | 1208.91 | 1208.91 | 1208.39 | 1208.39 | 0 |
| 22.10.2024 | 1206.96 | 1208.20 | 1206.96 | 1208.20 | 0 |
| 21.10.2024 | 1208.18 | 1208.18 | 1207.80 | 1207.80 | 0 |
| 18.10.2024 | 1207.48 | 1208.56 | 1207.48 | 1208.56 | 0 |
| 17.10.2024 | 1207.68 | 1207.85 | 1207.68 | 1207.85 | 0 |
| 16.10.2024 | 1209.71 | 1209.71 | 1208.79 | 1208.79 | 0 |
| 15.10.2024 | 1209.10 | 1209.10 | 1208.88 | 1208.88 | 0 |
| 14.10.2024 | 1208.63 | 1208.63 | 1208.05 | 1208.05 | 0 |
| 11.10.2024 | 1209.29 | 1209.29 | 1208.69 | 1208.69 | 0 |
| 10.10.2024 | 1208.66 | 1208.76 | 1208.66 | 1208.76 | 0 |
| 09.10.2024 | 1208.77 | 1208.93 | 1208.77 | 1208.93 | 0 |
| 08.10.2024 | 1208.58 | 1208.59 | 1208.58 | 1208.59 | 0 |
| 07.10.2024 | 1208.41 | 1208.41 | 1208.17 | 1208.17 | 0 |
| 04.10.2024 | 1210.77 | 1210.77 | 1210.38 | 1210.38 | 0 |
| 03.10.2024 | 1209.96 | 1210.38 | 1209.96 | 1210.38 | 0 |
| 02.10.2024 | 1210.21 | 1210.21 | 1209.86 | 1209.86 | 0 |
| 01.10.2024 | 1211.34 | 1211.34 | 1210.67 | 1210.67 | 0 |
| 30.09.2024 | 1212.44 | 1212.44 | 1211.07 | 1211.07 | 0 |
| 27.09.2024 | 1211.73 | 1212.25 | 1211.73 | 1212.25 | 0 |
| 26.09.2024 | 1210.46 | 1210.76 | 1210.46 | 1210.76 | 0 |
| 25.09.2024 | 1210.03 | 1210.03 | 1209.72 | 1209.72 | 0 |
| 24.09.2024 | 1209.60 | 1209.60 | 1209.58 | 1209.58 | 0 |
| 23.09.2024 | 1210.12 | 1210.12 | 1209.79 | 1209.79 | 0 |
| 20.09.2024 | 1210.68 | 1210.68 | 1209.84 | 1209.84 | 0 |
| 19.09.2024 | 1210.88 | 1210.88 | 1210.59 | 1210.59 | 0 |
| 18.09.2024 | 1210.17 | 1210.39 | 1210.17 | 1210.39 | 0 |
| 17.09.2024 | 1210.78 | 1210.78 | 1210.38 | 1210.38 | 0 |
| 16.09.2024 | 1210.88 | 1210.88 | 1210.75 | 1210.75 | 0 |
| 13.09.2024 | 1210.46 | 1210.80 | 1210.46 | 1210.80 | 0 |
| 12.09.2024 | 1210.02 | 1210.24 | 1210.02 | 1210.24 | 0 |
| 11.09.2024 | 1209.14 | 1209.99 | 1209.14 | 1209.99 | 0 |
| 10.09.2024 | 1207.52 | 1208.13 | 1207.52 | 1208.13 | 0 |
| 09.09.2024 | 1207.04 | 1207.62 | 1207.04 | 1207.62 | 0 |
| 06.09.2024 | 1207.41 | 1207.41 | 1207.28 | 1207.28 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
