Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y3Y
1223.73+0.87(+0.07%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 1223.06 | 1223.73 | 1223.06 | 1223.73 | 0 |
| 20.02.2025 | 1223.34 | 1223.34 | 1222.86 | 1222.86 | 0 |
| 19.02.2025 | 1222.56 | 1222.57 | 1222.56 | 1222.57 | 0 |
| 18.02.2025 | 1222.41 | 1222.81 | 1222.41 | 1222.81 | 0 |
| 17.02.2025 | 1222.84 | 1222.84 | 1222.65 | 1222.65 | 0 |
| 14.02.2025 | 1222.61 | 1223.15 | 1222.61 | 1223.15 | 0 |
| 13.02.2025 | 1222.73 | 1222.73 | 1222.41 | 1222.41 | 0 |
| 12.02.2025 | 1221.76 | 1221.76 | 1221.16 | 1221.16 | 0 |
| 11.02.2025 | 1222.33 | 1222.33 | 1221.95 | 1221.95 | 0 |
| 10.02.2025 | 1222.15 | 1222.43 | 1222.15 | 1222.43 | 0 |
| 07.02.2025 | 1221.64 | 1222.29 | 1221.64 | 1222.29 | 0 |
| 06.02.2025 | 1220.62 | 1221.62 | 1220.62 | 1221.62 | 0 |
| 05.02.2025 | 1221.16 | 1221.16 | 1220.88 | 1220.88 | 0 |
| 04.02.2025 | 1219.93 | 1220.63 | 1219.93 | 1220.63 | 0 |
| 03.02.2025 | 1219.88 | 1220.12 | 1219.88 | 1220.12 | 0 |
| 31.01.2025 | 1221.00 | 1221.00 | 1220.76 | 1220.76 | 0 |
| 30.01.2025 | 1220.66 | 1220.79 | 1220.66 | 1220.79 | 0 |
| 29.01.2025 | 1220.27 | 1220.30 | 1220.27 | 1220.30 | 0 |
| 28.01.2025 | 1219.79 | 1219.88 | 1219.79 | 1219.88 | 0 |
| 27.01.2025 | 1220.35 | 1220.35 | 1220.20 | 1220.20 | 0 |
| 24.01.2025 | 1220.06 | 1220.06 | 1219.81 | 1219.81 | 0 |
| 23.01.2025 | 1219.91 | 1219.91 | 1219.66 | 1219.66 | 0 |
| 22.01.2025 | 1218.37 | 1219.61 | 1218.37 | 1219.61 | 0 |
| 21.01.2025 | 1218.13 | 1218.20 | 1218.13 | 1218.20 | 0 |
| 20.01.2025 | 1217.20 | 1217.22 | 1217.20 | 1217.22 | 0 |
| 17.01.2025 | 1218.62 | 1218.62 | 1217.76 | 1217.76 | 0 |
| 16.01.2025 | 1217.37 | 1218.34 | 1217.37 | 1218.34 | 0 |
| 15.01.2025 | 1216.07 | 1217.47 | 1216.07 | 1217.47 | 0 |
| 14.01.2025 | 1216.51 | 1216.51 | 1215.38 | 1215.38 | 0 |
| 13.01.2025 | 1217.42 | 1217.42 | 1216.46 | 1216.46 | 0 |
| 10.01.2025 | 1217.45 | 1217.45 | 1217.29 | 1217.29 | 0 |
| 09.01.2025 | 1217.59 | 1217.59 | 1217.57 | 1217.57 | 0 |
| 08.01.2025 | 1217.02 | 1217.18 | 1217.02 | 1217.18 | 0 |
| 07.01.2025 | 1216.67 | 1216.81 | 1216.67 | 1216.81 | 0 |
| 03.01.2025 | 1216.32 | 1217.03 | 1216.32 | 1217.03 | 0 |
| 02.01.2025 | 1217.13 | 1217.13 | 1216.63 | 1216.63 | 0 |
| 30.12.2024 | 1216.72 | 1216.72 | 1216.43 | 1216.43 | 0 |
| 27.12.2024 | 1216.88 | 1217.03 | 1216.88 | 1217.03 | 0 |
| 23.12.2024 | 1216.78 | 1216.90 | 1216.78 | 1216.90 | 0 |
| 20.12.2024 | 1214.90 | 1413.62 | 1214.90 | 1413.62 | 0 |
| 19.12.2024 | 1214.90 | 1214.90 | 1214.20 | 1214.20 | 0 |
| 18.12.2024 | 1214.73 | 1215.69 | 1214.73 | 1215.69 | 0 |
| 17.12.2024 | 1215.88 | 1215.88 | 1215.30 | 1215.30 | 0 |
| 16.12.2024 | 1216.04 | 1216.46 | 1216.04 | 1216.46 | 0 |
| 13.12.2024 | 1215.90 | 1215.93 | 1215.90 | 1215.93 | 0 |
| 12.12.2024 | 1216.45 | 1216.74 | 1216.45 | 1216.74 | 0 |
| 11.12.2024 | 1215.69 | 1216.60 | 1215.69 | 1216.60 | 0 |
| 10.12.2024 | 1215.68 | 1215.85 | 1215.68 | 1215.85 | 0 |
| 09.12.2024 | 1215.59 | 1215.72 | 1215.59 | 1215.72 | 0 |
| 06.12.2024 | 1214.91 | 1215.41 | 1214.91 | 1215.41 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
