• Obligacje Catalyst •
• GHE0327 GHELAMCO INVEST •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
18.10.2023	99.57	99.69	99.57	99.69	94	9 364
17.10.2023	99.70	99.70	99.69	99.69	70	6 978
13.10.2023	99.70	99.70	99.70	99.70	25	2 493
12.10.2023	99.92	99.94	99.92	99.94	37	3 698
11.10.2023	99.80	99.80	99.80	99.80	4	399
09.10.2023	99.45	99.45	99.45	99.45	10	995
06.10.2023	99.78	99.92	99.70	99.70	9	898
05.10.2023	99.39	99.78	99.39	99.78	24	2 389
04.10.2023	99.40	99.40	99.40	99.40	3	298
03.10.2023	99.25	99.49	99.24	99.49	121	12 010
02.10.2023	99.30	99.30	98.80	99.05	2 129	210 806
29.09.2023	100.00	100.00	98.99	98.99	436	43 167