Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GHE0327
99.90-0.05(-0.05%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 100.00(+0.10%)01 kwi 15:00
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2025 | 100.20 | 100.20 | 99.60 | 99.90 | 359 | 35 863 |
| 31.03.2025 | 102.00 | 102.00 | 98.00 | 99.95 | 1 920 | 191 623 |
| 28.03.2025 | 102.49 | 102.50 | 102.49 | 102.50 | 43 | 4 407 |
| 27.03.2025 | 102.10 | 102.50 | 102.10 | 102.50 | 48 | 4 910 |
| 26.03.2025 | 102.00 | 102.10 | 102.00 | 102.00 | 37 | 3 777 |
| 25.03.2025 | 101.97 | 102.00 | 101.30 | 101.30 | 837 | 84 804 |
| 21.03.2025 | 101.75 | 101.75 | 101.20 | 101.20 | 4 | 406 |
| 20.03.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 56 | 5 700 |
| 19.03.2025 | 101.20 | 101.55 | 101.00 | 101.55 | 216 | 21 872 |
| 18.03.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 90 | 9 108 |
| 17.03.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 14.03.2025 | 101.00 | 101.20 | 101.00 | 101.00 | 161 | 16 268 |
| 12.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 11.03.2025 | 101.98 | 101.98 | 100.95 | 101.15 | 137 | 13 879 |
| 10.03.2025 | 101.01 | 101.20 | 101.00 | 101.00 | 6 571 | 664 405 |
| 07.03.2025 | 101.10 | 101.10 | 101.00 | 101.01 | 62 | 6 264 |
| 06.03.2025 | 101.52 | 101.52 | 101.00 | 101.00 | 25 | 2 528 |
| 04.03.2025 | 102.69 | 102.69 | 102.69 | 102.69 | 16 | 1 643 |
| 03.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 5 | 514 |
| 28.02.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 50 | 5 100 |
| 27.02.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 21.02.2025 | 102.85 | 102.85 | 102.85 | 102.85 | 21 | 2 160 |
| 20.02.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 9 | 925 |
| 19.02.2025 | 102.20 | 102.80 | 102.20 | 102.80 | 76 | 7 809 |
| 18.02.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 8 | 822 |
| 17.02.2025 | 102.80 | 102.80 | 102.25 | 102.80 | 226 | 23 123 |
| 11.02.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 14 | 1 429 |
| 10.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 21 | 2 142 |
| 07.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 05.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 04.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 03.02.2025 | 100.91 | 102.00 | 100.91 | 102.00 | 25 | 2 547 |
| 29.01.2025 | 101.79 | 102.00 | 101.79 | 102.00 | 55 | 5 608 |
| 28.01.2025 | 101.21 | 101.21 | 101.21 | 101.21 | 3 | 304 |
| 24.01.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 31 | 3 153 |
| 23.01.2025 | 101.52 | 101.70 | 101.50 | 101.70 | 174 | 17 674 |
| 22.01.2025 | 101.42 | 101.50 | 101.42 | 101.50 | 59 | 5 987 |
| 21.01.2025 | 101.70 | 101.70 | 101.40 | 101.40 | 21 | 2 134 |
| 20.01.2025 | 101.27 | 101.50 | 101.27 | 101.50 | 1 028 | 104 283 |
| 17.01.2025 | 101.02 | 101.35 | 101.00 | 101.30 | 524 | 53 095 |
| 16.01.2025 | 101.00 | 101.40 | 100.90 | 101.40 | 749 | 75 725 |
| 15.01.2025 | 101.14 | 101.40 | 101.14 | 101.19 | 90 | 9 112 |
| 14.01.2025 | 101.20 | 101.40 | 101.11 | 101.20 | 49 | 4 962 |
| 13.01.2025 | 101.40 | 101.40 | 101.35 | 101.40 | 177 | 17 946 |
| 10.01.2025 | 101.30 | 101.40 | 101.30 | 101.40 | 360 | 36 468 |
| 09.01.2025 | 101.00 | 101.30 | 101.00 | 101.30 | 56 | 5 666 |
| 08.01.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 110 | 11 143 |
| 07.01.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 18 | 1 823 |
| 03.01.2025 | 101.30 | 101.30 | 100.90 | 100.90 | 132 | 13 332 |
| 02.01.2025 | 101.15 | 102.00 | 101.15 | 101.40 | 60 | 6 075 |
Biznesradar bez reklam? Sprawdź BR Plus
