Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GHE0327
68.80+0.30(+0.44%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.05.2025 | 68.80 | 68.90 | 66.01 | 68.80 | 30 | 2 048 |
| 29.05.2025 | 68.50 | 68.90 | 68.50 | 68.50 | 26 | 1 785 |
| 28.05.2025 | 67.50 | 68.50 | 67.00 | 68.50 | 107 | 7 205 |
| 27.05.2025 | 67.50 | 67.50 | 67.50 | 67.50 | 242 | 16 335 |
| 26.05.2025 | 65.61 | 67.49 | 65.61 | 67.40 | 316 | 21 225 |
| 23.05.2025 | 68.30 | 68.30 | 67.50 | 67.50 | 35 | 2 377 |
| 22.05.2025 | 66.60 | 66.60 | 66.60 | 66.60 | 5 | 333 |
| 21.05.2025 | 68.30 | 69.80 | 65.70 | 66.60 | 109 | 7 371 |
| 20.05.2025 | 68.50 | 68.60 | 68.30 | 68.30 | 18 | 1 233 |
| 19.05.2025 | 69.70 | 69.87 | 68.60 | 69.87 | 46 | 3 204 |
| 16.05.2025 | 69.00 | 69.00 | 67.20 | 67.20 | 88 | 6 013 |
| 15.05.2025 | 69.20 | 70.30 | 69.00 | 70.30 | 56 | 3 871 |
| 14.05.2025 | 71.00 | 71.40 | 69.00 | 70.50 | 290 | 20 094 |
| 13.05.2025 | 72.50 | 73.70 | 67.10 | 71.90 | 354 | 25 049 |
| 12.05.2025 | 67.00 | 73.70 | 67.00 | 70.50 | 510 | 35 968 |
| 09.05.2025 | 62.70 | 66.90 | 60.30 | 66.90 | 541 | 34 802 |
| 08.05.2025 | 59.89 | 60.05 | 58.85 | 60.00 | 1 547 | 92 657 |
| 07.05.2025 | 59.90 | 59.90 | 58.50 | 58.72 | 2 035 | 121 833 |
| 06.05.2025 | 70.00 | 70.00 | 59.01 | 59.90 | 1 687 | 104 803 |
| 05.05.2025 | 79.85 | 79.90 | 70.10 | 72.94 | 709 | 53 021 |
| 02.05.2025 | 87.99 | 87.99 | 78.00 | 78.00 | 408 | 32 772 |
| 30.04.2025 | 91.00 | 91.87 | 90.00 | 90.00 | 88 | 7 948 |
| 29.04.2025 | 91.50 | 92.00 | 90.43 | 90.43 | 205 | 18 768 |
| 28.04.2025 | 92.00 | 92.00 | 90.00 | 91.50 | 276 | 25 106 |
| 25.04.2025 | 92.90 | 92.90 | 92.00 | 92.90 | 83 | 7 694 |
| 24.04.2025 | 93.32 | 93.33 | 92.86 | 92.99 | 212 | 19 730 |
| 23.04.2025 | 93.99 | 93.99 | 93.33 | 93.33 | 186 | 17 428 |
| 22.04.2025 | 90.49 | 93.50 | 90.49 | 92.80 | 141 | 13 031 |
| 17.04.2025 | 89.00 | 90.50 | 88.00 | 90.00 | 655 | 58 961 |
| 16.04.2025 | 84.94 | 89.98 | 84.56 | 89.00 | 549 | 48 499 |
| 15.04.2025 | 87.00 | 87.98 | 82.00 | 84.55 | 1 341 | 112 590 |
| 14.04.2025 | 80.00 | 87.98 | 76.00 | 87.98 | 1 691 | 141 571 |
| 11.04.2025 | 97.30 | 97.30 | 80.00 | 80.00 | 897 | 79 610 |
| 10.04.2025 | 98.45 | 98.45 | 96.90 | 97.87 | 171 | 16 693 |
| 09.04.2025 | 98.60 | 98.60 | 97.50 | 98.45 | 241 | 23 695 |
| 08.04.2025 | 98.01 | 99.50 | 98.01 | 99.50 | 229 | 22 736 |
| 07.04.2025 | 100.09 | 100.09 | 99.00 | 99.01 | 171 | 17 028 |
| 04.04.2025 | 100.00 | 100.00 | 99.81 | 100.00 | 147 | 14 697 |
| 03.04.2025 | 100.30 | 100.30 | 99.48 | 99.50 | 498 | 49 597 |
| 02.04.2025 | 100.00 | 100.10 | 100.00 | 100.02 | 686 | 68 603 |
| 01.04.2025 | 100.20 | 100.20 | 99.60 | 99.90 | 359 | 35 863 |
| 31.03.2025 | 102.00 | 102.00 | 98.00 | 99.95 | 1 920 | 191 623 |
| 28.03.2025 | 102.49 | 102.50 | 102.49 | 102.50 | 43 | 4 407 |
| 27.03.2025 | 102.10 | 102.50 | 102.10 | 102.50 | 48 | 4 910 |
| 26.03.2025 | 102.00 | 102.10 | 102.00 | 102.00 | 37 | 3 777 |
| 25.03.2025 | 101.97 | 102.00 | 101.30 | 101.30 | 837 | 84 804 |
| 21.03.2025 | 101.75 | 101.75 | 101.20 | 101.20 | 4 | 406 |
| 20.03.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 56 | 5 700 |
| 19.03.2025 | 101.20 | 101.55 | 101.00 | 101.55 | 216 | 21 872 |
| 18.03.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 90 | 9 108 |
Biznesradar bez reklam? Sprawdź BR Plus
