Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
101.40-0.10(-0.10%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.01.2025 13:27:49 | 4 | 101.4000 | -0.10 | (-0.10%) | 3 | 304 |
21.01.2025 10:22:02 | 3 | 101.5100 | +0.01 | (+0.01%) | 3 | 305 |
21.01.2025 09:16:34 | 2 | 101.7000 | +0.20 | (+0.20%) | 10 | 1 017 |
21.01.2025 09:16:34 | 1 | 101.7000 | +0.20 | (+0.20%) | 5 | 509 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 15:35:08 | 12 | 101.5000 | +0.20 | (+0.20%) | 54 | 5 481 |
20.01.2025 15:35:08 | 11 | 101.5000 | +0.20 | (+0.20%) | 10 | 1 015 |
20.01.2025 15:35:08 | 10 | 101.4500 | +0.15 | (+0.15%) | 150 | 15 218 |
20.01.2025 15:33:45 | 9 | 101.4500 | +0.15 | (+0.15%) | 12 | 1 217 |
20.01.2025 15:33:17 | 8 | 101.4500 | +0.15 | (+0.15%) | 692 | 70 203 |
20.01.2025 15:33:17 | 7 | 101.4400 | +0.14 | (+0.14%) | 8 | 812 |
20.01.2025 10:53:23 | 6 | 101.2700 | -0.03 | (-0.03%) | 4 | 405 |
20.01.2025 10:52:02 | 5 | 101.3500 | +0.05 | (+0.05%) | 1 | 101 |
20.01.2025 10:37:48 | 4 | 101.3500 | +0.05 | (+0.05%) | 78 | 7 905 |
20.01.2025 09:51:13 | 3 | 101.3500 | +0.05 | (+0.05%) | 9 | 912 |
20.01.2025 09:49:45 | 2 | 101.3500 | +0.05 | (+0.05%) | 8 | 811 |
20.01.2025 09:06:56 | 1 | 101.2700 | -0.03 | (-0.03%) | 2 | 203 |
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 17:00:00 | 15 | 101.3000 | -0.10 | (-0.10%) | 20 | 2 026 |
17.01.2025 15:47:28 | 14 | 101.3500 | -0.05 | (-0.05%) | 2 | 203 |
17.01.2025 15:23:25 | 13 | 101.3500 | -0.05 | (-0.05%) | 10 | 1 014 |
17.01.2025 14:00:15 | 12 | 101.3500 | -0.05 | (-0.05%) | 10 | 1 014 |
17.01.2025 13:58:12 | 11 | 101.3500 | -0.05 | (-0.05%) | 200 | 20 270 |
17.01.2025 13:52:25 | 10 | 101.3500 | -0.05 | (-0.05%) | 178 | 18 040 |
17.01.2025 13:52:25 | 9 | 101.3000 | -0.10 | (-0.10%) | 22 | 2 229 |
17.01.2025 12:57:18 | 8 | 101.3000 | -0.10 | (-0.10%) | 3 | 304 |
17.01.2025 10:30:37 | 7 | 101.2100 | -0.19 | (-0.19%) | 10 | 1 012 |
17.01.2025 10:20:36 | 6 | 101.3400 | -0.06 | (-0.06%) | 20 | 2 027 |
17.01.2025 10:20:06 | 5 | 101.3400 | -0.06 | (-0.06%) | 20 | 2 027 |
17.01.2025 09:07:33 | 4 | 101.3500 | -0.05 | (-0.05%) | 5 | 507 |
17.01.2025 09:02:43 | 3 | 101.0000 | -0.40 | (-0.39%) | 14 | 1 414 |
17.01.2025 09:02:43 | 2 | 101.0200 | -0.38 | (-0.37%) | 4 | 404 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 09:02:43 | 1 | 101.0200 | -0.38 | (-0.37%) | 6 | 606 |
16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.01.2025 15:17:55 | 18 | 101.4000 | +0.21 | (+0.21%) | 76 | 7 706 |
16.01.2025 15:17:55 | 17 | 101.4000 | +0.21 | (+0.21%) | 52 | 5 273 |
16.01.2025 14:12:45 | 16 | 101.1900 | 0.00 | (0.00%) | 2 | 202 |
16.01.2025 14:11:13 | 15 | 101.1900 | 0.00 | (0.00%) | 150 | 15 179 |
16.01.2025 13:39:50 | 14 | 101.0000 | -0.19 | (-0.19%) | 75 | 7 575 |
16.01.2025 13:39:50 | 13 | 101.0100 | -0.18 | (-0.18%) | 5 | 505 |
16.01.2025 13:12:10 | 12 | 101.0000 | -0.19 | (-0.19%) | 57 | 5 757 |
16.01.2025 13:12:10 | 11 | 100.9900 | -0.20 | (-0.20%) | 211 | 21 309 |
16.01.2025 13:12:10 | 10 | 100.9800 | -0.21 | (-0.21%) | 10 | 1 010 |
16.01.2025 12:20:46 | 9 | 100.9000 | -0.29 | (-0.29%) | 10 | 1 009 |
16.01.2025 12:18:04 | 8 | 100.9100 | -0.28 | (-0.28%) | 5 | 505 |
16.01.2025 11:49:39 | 7 | 100.9900 | -0.20 | (-0.20%) | 6 | 606 |
16.01.2025 10:39:51 | 6 | 100.9900 | -0.20 | (-0.20%) | 6 | 606 |
16.01.2025 10:32:57 | 5 | 100.9900 | -0.20 | (-0.20%) | 2 | 202 |
16.01.2025 10:32:57 | 4 | 100.9800 | -0.21 | (-0.21%) | 10 | 1 010 |
16.01.2025 09:50:35 | 3 | 101.0000 | -0.19 | (-0.19%) | 30 | 3 030 |
16.01.2025 09:00:00 | 2 | 101.0000 | -0.19 | (-0.19%) | 32 | 3 232 |
16.01.2025 09:00:00 | 1 | 101.0000 | -0.19 | (-0.19%) | 10 | 1 010 |
15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.01.2025 17:00:00 | 11 | 101.1900 | -0.01 | (-0.01%) | 10 | 1 012 |
15.01.2025 15:11:27 | 10 | 101.2000 | 0.00 | (0.00%) | 14 | 1 417 |
15.01.2025 12:45:57 | 9 | 101.2000 | 0.00 | (0.00%) | 11 | 1 113 |
15.01.2025 11:34:16 | 8 | 101.2000 | 0.00 | (0.00%) | 2 | 202 |
15.01.2025 11:32:10 | 7 | 101.2000 | 0.00 | (0.00%) | 2 | 202 |
15.01.2025 11:23:27 | 6 | 101.2000 | 0.00 | (0.00%) | 20 | 2 024 |
15.01.2025 11:19:23 | 5 | 101.2000 | 0.00 | (0.00%) | 4 | 405 |
15.01.2025 11:16:00 | 4 | 101.2000 | 0.00 | (0.00%) | 5 | 506 |
15.01.2025 11:06:17 | 3 | 101.4000 | +0.20 | (+0.20%) | 18 | 1 825 |
15.01.2025 11:06:17 | 2 | 101.3900 | +0.19 | (+0.19%) | 1 | 101 |
15.01.2025 09:10:33 | 1 | 101.1400 | -0.06 | (-0.06%) | 3 | 303 |
Z ostatnich 5 dni