Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
101.00+0.50(+0.50%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:22:34 | 6 | 101.0000 | +0.50 | (+0.50%) | 5 | 505 |
| 20.12.2024 11:33:50 | 5 | 100.5000 | 0.00 | (0.00%) | 5 | 503 |
| 20.12.2024 10:46:15 | 4 | 100.5000 | 0.00 | (0.00%) | 20 | 2 010 |
| 20.12.2024 10:44:48 | 3 | 100.4100 | -0.09 | (-0.09%) | 6 | 602 |
| 20.12.2024 10:10:07 | 2 | 100.5000 | 0.00 | (0.00%) | 10 | 1 005 |
| 20.12.2024 09:06:33 | 1 | 100.5000 | 0.00 | (0.00%) | 20 | 2 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:37:03 | 3 | 100.5000 | -0.30 | (-0.30%) | 10 | 1 005 |
| 19.12.2024 16:13:56 | 2 | 100.5000 | -0.30 | (-0.30%) | 10 | 1 005 |
| 19.12.2024 14:42:05 | 1 | 100.3700 | -0.43 | (-0.43%) | 20 | 2 007 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 5 | 100.8000 | -0.20 | (-0.20%) | 10 | 1 008 |
| 18.12.2024 16:42:30 | 4 | 100.6000 | -0.40 | (-0.40%) | 30 | 3 018 |
| 18.12.2024 14:52:23 | 3 | 100.8000 | -0.20 | (-0.20%) | 5 | 504 |
| 18.12.2024 11:29:03 | 2 | 100.5000 | -0.50 | (-0.50%) | 4 | 402 |
| 18.12.2024 10:06:20 | 1 | 100.2000 | -0.80 | (-0.79%) | 15 | 1 503 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:53:49 | 22 | 101.0000 | +0.30 | (+0.30%) | 3 | 303 |
| 17.12.2024 14:56:05 | 21 | 101.0000 | +0.30 | (+0.30%) | 67 | 6 767 |
| 17.12.2024 14:56:05 | 20 | 100.9900 | +0.29 | (+0.29%) | 3 | 303 |
| 17.12.2024 14:56:05 | 19 | 100.9500 | +0.25 | (+0.25%) | 5 | 505 |
| 17.12.2024 14:35:53 | 18 | 100.8900 | +0.19 | (+0.19%) | 1 | 101 |
| 17.12.2024 14:35:48 | 17 | 100.4000 | -0.30 | (-0.30%) | 20 | 2 008 |
| 17.12.2024 11:26:06 | 16 | 100.8900 | +0.19 | (+0.19%) | 9 | 908 |
| 17.12.2024 11:26:06 | 15 | 100.8500 | +0.15 | (+0.15%) | 1 | 101 |
| 17.12.2024 11:26:06 | 14 | 100.8400 | +0.14 | (+0.14%) | 6 | 605 |
| 17.12.2024 11:01:20 | 13 | 100.8500 | +0.15 | (+0.15%) | 7 | 706 |
| 17.12.2024 10:59:56 | 12 | 101.0000 | +0.30 | (+0.30%) | 32 | 3 232 |
| 17.12.2024 10:59:56 | 11 | 101.0000 | +0.30 | (+0.30%) | 10 | 1 010 |
| 17.12.2024 10:59:56 | 10 | 101.0000 | +0.30 | (+0.30%) | 10 | 1 010 |
| 17.12.2024 10:59:56 | 9 | 100.8200 | +0.12 | (+0.12%) | 4 | 403 |
| 17.12.2024 10:59:56 | 8 | 100.8000 | +0.10 | (+0.10%) | 28 | 2 822 |
| 17.12.2024 10:02:42 | 7 | 100.8000 | +0.10 | (+0.10%) | 8 | 806 |
| 17.12.2024 10:00:39 | 6 | 100.7900 | +0.09 | (+0.09%) | 11 | 1 109 |
| 17.12.2024 10:00:39 | 5 | 100.7900 | +0.09 | (+0.09%) | 5 | 504 |
| 17.12.2024 09:06:18 | 4 | 100.7900 | +0.09 | (+0.09%) | 13 | 1 310 |
| 17.12.2024 09:06:18 | 3 | 100.7800 | +0.08 | (+0.08%) | 3 | 302 |
| 17.12.2024 09:06:18 | 2 | 100.7400 | +0.04 | (+0.04%) | 6 | 604 |
| 17.12.2024 09:06:18 | 1 | 100.7100 | +0.01 | (+0.01%) | 8 | 806 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:44:04 | 3 | 100.7000 | +0.50 | (+0.50%) | 3 | 302 |
| 16.12.2024 11:31:33 | 2 | 100.7100 | +0.51 | (+0.51%) | 2 | 201 |
| 16.12.2024 11:25:43 | 1 | 100.7000 | +0.50 | (+0.50%) | 5 | 504 |
Z ostatnich 5 dni
