Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GHE0327
92.90-0.09(-0.10%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:44:35 | 12 | 92.9000 | -0.09 | (-0.10%) | 7 | 650 |
| 14:44:35 | 11 | 92.9000 | -0.09 | (-0.10%) | 10 | 929 |
| 14:30:53 | 10 | 92.5000 | -0.49 | (-0.53%) | 10 | 925 |
| 13:59:09 | 9 | 92.8000 | -0.19 | (-0.20%) | 5 | 464 |
| 13:53:11 | 8 | 92.7800 | -0.21 | (-0.23%) | 3 | 278 |
| 13:10:39 | 7 | 92.7800 | -0.21 | (-0.23%) | 6 | 557 |
| 12:26:06 | 6 | 92.8000 | -0.19 | (-0.20%) | 2 | 186 |
| 10:19:42 | 5 | 92.0000 | -0.99 | (-1.06%) | 5 | 460 |
| 10:16:29 | 4 | 92.0000 | -0.99 | (-1.06%) | 5 | 460 |
| 10:09:56 | 3 | 92.8000 | -0.19 | (-0.20%) | 10 | 928 |
| 10:08:39 | 2 | 92.8000 | -0.19 | (-0.20%) | 10 | 928 |
| 09:00:00 | 1 | 92.9000 | -0.09 | (-0.10%) | 10 | 929 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:39:02 | 19 | 92.9900 | -0.34 | (-0.36%) | 10 | 930 |
| 24.04.2025 16:19:49 | 18 | 93.2900 | -0.04 | (-0.04%) | 9 | 840 |
| 24.04.2025 15:51:15 | 17 | 93.2900 | -0.04 | (-0.04%) | 10 | 933 |
| 24.04.2025 15:51:08 | 16 | 93.2000 | -0.13 | (-0.14%) | 25 | 2 330 |
| 24.04.2025 15:51:02 | 15 | 93.0000 | -0.33 | (-0.35%) | 5 | 465 |
| 24.04.2025 15:51:02 | 14 | 93.0000 | -0.33 | (-0.35%) | 67 | 6 231 |
| 24.04.2025 15:50:49 | 13 | 92.9900 | -0.34 | (-0.36%) | 10 | 930 |
| 24.04.2025 15:46:55 | 12 | 92.9900 | -0.34 | (-0.36%) | 7 | 651 |
| 24.04.2025 15:12:03 | 11 | 92.8600 | -0.47 | (-0.50%) | 3 | 279 |
| 24.04.2025 13:52:06 | 10 | 93.0000 | -0.33 | (-0.35%) | 2 | 186 |
| 24.04.2025 13:48:26 | 9 | 93.0000 | -0.33 | (-0.35%) | 11 | 1 023 |
| 24.04.2025 13:47:22 | 8 | 92.9800 | -0.35 | (-0.38%) | 10 | 930 |
| 24.04.2025 12:05:29 | 7 | 93.0000 | -0.33 | (-0.35%) | 20 | 1 860 |
| 24.04.2025 10:48:04 | 6 | 92.9900 | -0.34 | (-0.36%) | 3 | 279 |
| 24.04.2025 10:48:04 | 5 | 92.9900 | -0.34 | (-0.36%) | 2 | 186 |
| 24.04.2025 09:20:14 | 4 | 92.9900 | -0.34 | (-0.36%) | 5 | 465 |
| 24.04.2025 09:09:21 | 3 | 93.3200 | -0.01 | (-0.01%) | 5 | 467 |
| 24.04.2025 09:03:05 | 2 | 93.3300 | 0.00 | (0.00%) | 3 | 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 09:00:00 | 1 | 93.3200 | -0.01 | (-0.01%) | 5 | 467 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:02:16 | 28 | 93.3300 | +0.53 | (+0.57%) | 7 | 653 |
| 23.04.2025 15:34:42 | 27 | 93.3300 | +0.53 | (+0.57%) | 25 | 2 333 |
| 23.04.2025 14:57:30 | 26 | 93.6000 | +0.80 | (+0.86%) | 3 | 281 |
| 23.04.2025 14:57:30 | 25 | 93.6000 | +0.80 | (+0.86%) | 2 | 187 |
| 23.04.2025 14:25:38 | 24 | 93.6000 | +0.80 | (+0.86%) | 9 | 842 |
| 23.04.2025 14:13:45 | 23 | 93.6000 | +0.80 | (+0.86%) | 5 | 468 |
| 23.04.2025 14:09:48 | 22 | 93.7700 | +0.97 | (+1.05%) | 4 | 375 |
| 23.04.2025 14:06:02 | 21 | 93.7700 | +0.97 | (+1.05%) | 5 | 469 |
| 23.04.2025 13:46:55 | 20 | 93.5000 | +0.70 | (+0.75%) | 5 | 468 |
| 23.04.2025 13:46:54 | 19 | 93.5200 | +0.72 | (+0.78%) | 2 | 187 |
| 23.04.2025 13:46:54 | 18 | 93.5400 | +0.74 | (+0.80%) | 13 | 1 216 |
| 23.04.2025 13:41:22 | 17 | 93.5300 | +0.73 | (+0.79%) | 6 | 561 |
| 23.04.2025 13:38:27 | 16 | 93.5400 | +0.74 | (+0.80%) | 5 | 468 |
| 23.04.2025 13:37:55 | 15 | 93.7700 | +0.97 | (+1.05%) | 4 | 375 |
| 23.04.2025 13:36:01 | 14 | 93.7700 | +0.97 | (+1.05%) | 8 | 750 |
| 23.04.2025 13:32:14 | 13 | 93.7700 | +0.97 | (+1.05%) | 10 | 938 |
| 23.04.2025 13:09:27 | 12 | 93.7900 | +0.99 | (+1.07%) | 11 | 1 032 |
| 23.04.2025 13:08:32 | 11 | 93.7900 | +0.99 | (+1.07%) | 5 | 469 |
| 23.04.2025 12:57:16 | 10 | 93.8000 | +1.00 | (+1.08%) | 5 | 469 |
| 23.04.2025 12:09:41 | 9 | 93.9700 | +1.17 | (+1.26%) | 4 | 376 |
| 23.04.2025 12:07:13 | 8 | 93.9700 | +1.17 | (+1.26%) | 7 | 658 |
| 23.04.2025 11:58:13 | 7 | 93.9800 | +1.18 | (+1.27%) | 10 | 940 |
| 23.04.2025 11:27:56 | 6 | 93.9900 | +1.19 | (+1.28%) | 3 | 282 |
| 23.04.2025 11:03:15 | 5 | 93.9900 | +1.19 | (+1.28%) | 6 | 564 |
| 23.04.2025 11:00:10 | 4 | 93.9900 | +1.19 | (+1.28%) | 2 | 188 |
| 23.04.2025 11:00:10 | 3 | 93.9900 | +1.19 | (+1.28%) | 9 | 846 |
| 23.04.2025 10:58:45 | 2 | 93.9800 | +1.18 | (+1.27%) | 10 | 940 |
| 23.04.2025 09:14:24 | 1 | 93.9900 | +1.19 | (+1.28%) | 1 | 94 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:49:45 | 19 | 92.8000 | +2.80 | (+3.11%) | 10 | 928 |
| 22.04.2025 15:46:23 | 18 | 92.7700 | +2.77 | (+3.08%) | 3 | 278 |
| 22.04.2025 15:45:55 | 17 | 92.7700 | +2.77 | (+3.08%) | 13 | 1 206 |
| 22.04.2025 15:43:51 | 16 | 92.7600 | +2.76 | (+3.07%) | 8 | 742 |
| 22.04.2025 14:26:55 | 15 | 92.7500 | +2.75 | (+3.06%) | 6 | 557 |
| 22.04.2025 12:46:29 | 14 | 93.0000 | +3.00 | (+3.33%) | 1 | 93 |
| 22.04.2025 12:27:54 | 13 | 93.5000 | +3.50 | (+3.89%) | 1 | 94 |
| 22.04.2025 11:19:14 | 12 | 93.5000 | +3.50 | (+3.89%) | 8 | 748 |
| 22.04.2025 11:08:44 | 11 | 93.5000 | +3.50 | (+3.89%) | 6 | 561 |
| 22.04.2025 10:23:10 | 10 | 93.4900 | +3.49 | (+3.88%) | 12 | 1 122 |
| 22.04.2025 10:20:57 | 9 | 93.4800 | +3.48 | (+3.87%) | 10 | 935 |
| 22.04.2025 10:05:35 | 8 | 92.9900 | +2.99 | (+3.32%) | 13 | 1 209 |
| 22.04.2025 10:05:25 | 7 | 92.7500 | +2.75 | (+3.06%) | 8 | 742 |
| 22.04.2025 10:04:42 | 6 | 91.9000 | +1.90 | (+2.11%) | 4 | 368 |
| 22.04.2025 10:03:56 | 5 | 91.9000 | +1.90 | (+2.11%) | 3 | 276 |
| 22.04.2025 10:03:39 | 4 | 91.8000 | +1.80 | (+2.00%) | 2 | 184 |
| 22.04.2025 10:03:39 | 3 | 91.8000 | +1.80 | (+2.00%) | 3 | 275 |
| 22.04.2025 09:00:00 | 2 | 90.4900 | +0.49 | (+0.54%) | 2 | 181 |
| 22.04.2025 09:00:00 | 1 | 90.4900 | +0.49 | (+0.54%) | 28 | 2 534 |
Z ostatnich 5 dni
