Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
99.90-0.20(-0.20%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:25:16 | 3 | 99.9000 | -0.20 | (-0.20%) | 5 | 500 |
| 11:25:16 | 2 | 99.9100 | -0.19 | (-0.19%) | 10 | 999 |
| 11:25:16 | 1 | 100.0500 | -0.05 | (-0.05%) | 5 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:31:21 | 1 | 100.1000 | +0.05 | (+0.05%) | 10 | 1 001 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:14:31 | 3 | 100.0500 | -0.10 | (-0.10%) | 12 | 1 201 |
| 19.11.2024 14:31:58 | 2 | 99.9500 | -0.20 | (-0.20%) | 5 | 500 |
| 19.11.2024 09:00:00 | 1 | 100.1500 | 0.00 | (0.00%) | 7 | 701 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 4 | 100.1500 | 0.00 | (0.00%) | 40 | 4 006 |
| 18.11.2024 15:29:58 | 3 | 100.1500 | 0.00 | (0.00%) | 1 | 100 |
| 18.11.2024 11:50:50 | 2 | 100.1500 | 0.00 | (0.00%) | 20 | 2 003 |
| 18.11.2024 09:00:00 | 1 | 100.1500 | 0.00 | (0.00%) | 3 | 300 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 17 | 100.1500 | +0.10 | (+0.10%) | 35 | 3 505 |
| 15.11.2024 17:00:00 | 16 | 100.1500 | +0.10 | (+0.10%) | 18 | 1 803 |
| 15.11.2024 16:38:28 | 15 | 100.1500 | +0.10 | (+0.10%) | 4 | 401 |
| 15.11.2024 15:48:41 | 14 | 100.1500 | +0.10 | (+0.10%) | 45 | 4 507 |
| 15.11.2024 15:45:05 | 13 | 100.1500 | +0.10 | (+0.10%) | 29 | 2 904 |
| 15.11.2024 15:19:43 | 12 | 100.1500 | +0.10 | (+0.10%) | 20 | 2 003 |
| 15.11.2024 15:18:05 | 11 | 100.1500 | +0.10 | (+0.10%) | 1 | 100 |
| 15.11.2024 15:04:13 | 10 | 100.1500 | +0.10 | (+0.10%) | 50 | 5 008 |
| 15.11.2024 14:50:12 | 9 | 100.1500 | +0.10 | (+0.10%) | 5 | 501 |
| 15.11.2024 14:42:11 | 8 | 100.1500 | +0.10 | (+0.10%) | 5 | 501 |
| 15.11.2024 13:05:52 | 7 | 100.1500 | +0.10 | (+0.10%) | 22 | 2 203 |
| 15.11.2024 12:02:13 | 6 | 100.1500 | +0.10 | (+0.10%) | 7 | 701 |
| 15.11.2024 11:34:26 | 5 | 100.1500 | +0.10 | (+0.10%) | 2 | 200 |
| 15.11.2024 09:57:55 | 4 | 100.0000 | -0.05 | (-0.05%) | 6 | 600 |
| 15.11.2024 09:37:57 | 3 | 100.0500 | 0.00 | (0.00%) | 9 | 900 |
| 15.11.2024 09:31:40 | 2 | 100.1500 | +0.10 | (+0.10%) | 4 | 401 |
| 15.11.2024 09:00:00 | 1 | 100.1500 | +0.10 | (+0.10%) | 10 | 1 002 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 13:30:48 | 1 | 100.0500 | -0.15 | (-0.15%) | 1 | 100 |
Z ostatnich 5 dni
