Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
100.000.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 28 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
17:00:00 | 27 | 100.0000 | 0.00 | (0.00%) | 21 | 2 100 |
16:26:58 | 26 | 100.0000 | 0.00 | (0.00%) | 21 | 2 100 |
15:49:34 | 25 | 100.0000 | 0.00 | (0.00%) | 8 | 800 |
15:49:34 | 24 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
15:31:32 | 23 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
15:31:32 | 22 | 99.9900 | -0.01 | (-0.01%) | 3 | 300 |
15:13:16 | 21 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
15:05:34 | 20 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
15:02:18 | 19 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
13:09:20 | 18 | 100.0000 | 0.00 | (0.00%) | 22 | 2 200 |
13:06:02 | 17 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
13:06:02 | 16 | 100.0000 | 0.00 | (0.00%) | 59 | 5 900 |
11:34:25 | 15 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
11:19:29 | 14 | 100.0000 | 0.00 | (0.00%) | 17 | 1 700 |
11:12:20 | 13 | 100.0000 | 0.00 | (0.00%) | 11 | 1 100 |
11:12:20 | 12 | 100.0100 | +0.01 | (+0.01%) | 3 | 300 |
10:44:27 | 11 | 100.1000 | +0.10 | (+0.10%) | 10 | 1 001 |
10:33:01 | 10 | 100.1000 | +0.10 | (+0.10%) | 28 | 2 803 |
10:17:27 | 9 | 100.1000 | +0.10 | (+0.10%) | 11 | 1 101 |
10:17:27 | 8 | 100.1000 | +0.10 | (+0.10%) | 2 | 200 |
10:13:01 | 7 | 100.1000 | +0.10 | (+0.10%) | 8 | 801 |
10:13:01 | 6 | 100.1000 | +0.10 | (+0.10%) | 18 | 1 802 |
10:05:16 | 5 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
10:05:16 | 4 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
09:05:46 | 3 | 100.1000 | +0.10 | (+0.10%) | 3 | 300 |
09:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 27 | 2 700 |
09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 22 | 2 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:42:15 | 21 | 100.0000 | +0.09 | (+0.09%) | 5 | 500 |
16.07.2024 16:40:23 | 20 | 100.1000 | +0.19 | (+0.19%) | 19 | 1 902 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:39:39 | 19 | 100.1000 | +0.19 | (+0.19%) | 10 | 1 001 |
16.07.2024 16:38:50 | 18 | 100.1000 | +0.19 | (+0.19%) | 13 | 1 301 |
16.07.2024 16:21:05 | 17 | 100.1000 | +0.19 | (+0.19%) | 19 | 1 902 |
16.07.2024 14:18:29 | 16 | 100.1000 | +0.19 | (+0.19%) | 4 | 400 |
16.07.2024 11:58:07 | 15 | 100.1000 | +0.19 | (+0.19%) | 3 | 300 |
16.07.2024 11:01:09 | 14 | 100.1000 | +0.19 | (+0.19%) | 1 | 100 |
16.07.2024 11:00:44 | 13 | 100.1000 | +0.19 | (+0.19%) | 3 | 300 |
16.07.2024 10:45:04 | 12 | 100.1000 | +0.19 | (+0.19%) | 7 | 701 |
16.07.2024 10:38:48 | 11 | 100.1000 | +0.19 | (+0.19%) | 1 | 100 |
16.07.2024 10:38:48 | 10 | 100.0900 | +0.18 | (+0.18%) | 2 | 200 |
16.07.2024 10:31:08 | 9 | 100.0900 | +0.18 | (+0.18%) | 3 | 300 |
16.07.2024 10:28:52 | 8 | 100.1000 | +0.19 | (+0.19%) | 3 | 300 |
16.07.2024 10:25:26 | 7 | 100.1000 | +0.19 | (+0.19%) | 1 | 100 |
16.07.2024 10:25:26 | 6 | 100.0000 | +0.09 | (+0.09%) | 2 | 200 |
16.07.2024 10:21:59 | 5 | 100.0000 | +0.09 | (+0.09%) | 3 | 300 |
16.07.2024 09:29:38 | 4 | 100.0100 | +0.10 | (+0.10%) | 8 | 800 |
16.07.2024 09:11:26 | 3 | 100.0100 | +0.10 | (+0.10%) | 2 | 200 |
16.07.2024 09:00:00 | 2 | 100.0900 | +0.18 | (+0.18%) | 3 | 300 |
16.07.2024 09:00:00 | 1 | 100.0900 | +0.18 | (+0.18%) | 15 | 1 501 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:25:31 | 24 | 99.9100 | -0.09 | (-0.09%) | 12 | 1 199 |
15.07.2024 16:23:02 | 23 | 99.9100 | -0.09 | (-0.09%) | 9 | 899 |
15.07.2024 16:23:02 | 22 | 99.9500 | -0.05 | (-0.05%) | 1 | 100 |
15.07.2024 16:23:02 | 21 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
15.07.2024 16:04:19 | 20 | 100.1000 | +0.10 | (+0.10%) | 40 | 4 004 |
15.07.2024 15:45:57 | 19 | 100.1000 | +0.10 | (+0.10%) | 8 | 801 |
15.07.2024 14:40:34 | 18 | 100.1000 | +0.10 | (+0.10%) | 8 | 801 |
15.07.2024 13:51:58 | 17 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
15.07.2024 13:49:51 | 16 | 100.0000 | 0.00 | (0.00%) | 12 | 1 200 |
15.07.2024 13:01:02 | 15 | 100.0500 | +0.05 | (+0.05%) | 29 | 2 901 |
15.07.2024 12:42:20 | 14 | 100.0500 | +0.05 | (+0.05%) | 10 | 1 001 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:29:16 | 13 | 100.0500 | +0.05 | (+0.05%) | 20 | 2 001 |
15.07.2024 12:05:52 | 12 | 100.0500 | +0.05 | (+0.05%) | 2 | 200 |
15.07.2024 11:38:39 | 11 | 100.0500 | +0.05 | (+0.05%) | 6 | 600 |
15.07.2024 11:09:31 | 10 | 100.0500 | +0.05 | (+0.05%) | 14 | 1 401 |
15.07.2024 11:09:31 | 9 | 100.0500 | +0.05 | (+0.05%) | 1 | 100 |
15.07.2024 11:07:27 | 8 | 100.0400 | +0.04 | (+0.04%) | 4 | 400 |
15.07.2024 11:07:26 | 7 | 100.0400 | +0.04 | (+0.04%) | 5 | 500 |
15.07.2024 10:54:57 | 6 | 100.0500 | +0.05 | (+0.05%) | 10 | 1 001 |
15.07.2024 10:52:14 | 5 | 100.0500 | +0.05 | (+0.05%) | 20 | 2 001 |
15.07.2024 10:17:38 | 4 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
15.07.2024 10:11:48 | 3 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
15.07.2024 09:39:14 | 2 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
15.07.2024 09:38:51 | 1 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 14 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
12.07.2024 16:45:43 | 13 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
12.07.2024 14:55:44 | 12 | 100.0000 | 0.00 | (0.00%) | 11 | 1 100 |
12.07.2024 13:27:14 | 11 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
12.07.2024 13:12:58 | 10 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
12.07.2024 13:09:34 | 9 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
12.07.2024 12:59:57 | 8 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
12.07.2024 12:16:07 | 7 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
12.07.2024 11:49:26 | 6 | 100.0000 | 0.00 | (0.00%) | 25 | 2 500 |
12.07.2024 11:44:14 | 5 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
12.07.2024 11:29:52 | 4 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
12.07.2024 10:09:21 | 3 | 99.9900 | -0.01 | (-0.01%) | 7 | 700 |
12.07.2024 10:02:58 | 2 | 99.9900 | -0.01 | (-0.01%) | 24 | 2 400 |
12.07.2024 09:00:00 | 1 | 99.9900 | -0.01 | (-0.01%) | 9 | 900 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 9 | 100.0000 | +0.25 | (+0.25%) | 1 | 100 |
11.07.2024 17:00:00 | 8 | 100.0000 | +0.25 | (+0.25%) | 1 | 100 |
11.07.2024 17:00:00 | 7 | 100.0000 | +0.25 | (+0.25%) | 1 | 100 |
11.07.2024 17:00:00 | 6 | 100.0000 | +0.25 | (+0.25%) | 1 | 100 |
11.07.2024 17:00:00 | 5 | 100.0000 | +0.25 | (+0.25%) | 11 | 1 100 |
11.07.2024 16:41:30 | 4 | 100.0000 | +0.25 | (+0.25%) | 14 | 1 400 |
11.07.2024 16:25:17 | 3 | 100.0000 | +0.25 | (+0.25%) | 1 | 100 |
11.07.2024 14:37:09 | 2 | 100.0400 | +0.29 | (+0.29%) | 2 | 200 |
11.07.2024 12:56:18 | 1 | 100.0400 | +0.29 | (+0.29%) | 10 | 1 000 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 09:29:21 | 2 | 99.7500 | -0.25 | (-0.25%) | 15 | 1 496 |
10.07.2024 09:05:29 | 1 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
Z ostatnich 5 dni