Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GHE0327
92.80-0.30(-0.32%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.05.2025 | 72.50 | 73.70 | 67.10 | 71.90 | 354 | 25 049 |
12.05.2025 | 67.00 | 73.70 | 67.00 | 70.50 | 510 | 35 968 |
09.05.2025 | 62.70 | 66.90 | 60.30 | 66.90 | 541 | 34 802 |
08.05.2025 | 59.89 | 60.05 | 58.85 | 60.00 | 1 547 | 92 657 |
07.05.2025 | 59.90 | 59.90 | 58.50 | 58.72 | 2 035 | 121 833 |
06.05.2025 | 70.00 | 70.00 | 59.01 | 59.90 | 1 687 | 104 803 |
05.05.2025 | 79.85 | 79.90 | 70.10 | 72.94 | 709 | 53 021 |
02.05.2025 | 87.99 | 87.99 | 78.00 | 78.00 | 408 | 32 772 |
30.04.2025 | 91.00 | 91.87 | 90.00 | 90.00 | 88 | 7 948 |
29.04.2025 | 91.50 | 92.00 | 90.43 | 90.43 | 205 | 18 768 |
28.04.2025 | 92.00 | 92.00 | 90.00 | 91.50 | 276 | 25 106 |
25.04.2025 | 92.90 | 92.90 | 92.00 | 92.90 | 83 | 7 694 |
24.04.2025 | 93.32 | 93.33 | 92.86 | 92.99 | 212 | 19 730 |
23.04.2025 | 93.99 | 93.99 | 93.33 | 93.33 | 186 | 17 428 |
22.04.2025 | 90.49 | 93.50 | 90.49 | 92.80 | 141 | 13 031 |
17.04.2025 | 89.00 | 90.50 | 88.00 | 90.00 | 655 | 58 961 |
16.04.2025 | 84.94 | 89.98 | 84.56 | 89.00 | 549 | 48 499 |
15.04.2025 | 87.00 | 87.98 | 82.00 | 84.55 | 1 341 | 112 590 |
14.04.2025 | 80.00 | 87.98 | 76.00 | 87.98 | 1 691 | 141 571 |
11.04.2025 | 97.30 | 97.30 | 80.00 | 80.00 | 897 | 79 610 |
10.04.2025 | 98.45 | 98.45 | 96.90 | 97.87 | 171 | 16 693 |
09.04.2025 | 98.60 | 98.60 | 97.50 | 98.45 | 241 | 23 695 |
08.04.2025 | 98.01 | 99.50 | 98.01 | 99.50 | 229 | 22 736 |
07.04.2025 | 100.09 | 100.09 | 99.00 | 99.01 | 171 | 17 028 |
04.04.2025 | 100.00 | 100.00 | 99.81 | 100.00 | 147 | 14 697 |
03.04.2025 | 100.30 | 100.30 | 99.48 | 99.50 | 498 | 49 597 |
02.04.2025 | 100.00 | 100.10 | 100.00 | 100.02 | 686 | 68 603 |
01.04.2025 | 100.20 | 100.20 | 99.60 | 99.90 | 359 | 35 863 |
31.03.2025 | 102.00 | 102.00 | 98.00 | 99.95 | 1 920 | 191 623 |
28.03.2025 | 102.49 | 102.50 | 102.49 | 102.50 | 43 | 4 407 |
27.03.2025 | 102.10 | 102.50 | 102.10 | 102.50 | 48 | 4 910 |
26.03.2025 | 102.00 | 102.10 | 102.00 | 102.00 | 37 | 3 777 |
25.03.2025 | 101.97 | 102.00 | 101.30 | 101.30 | 837 | 84 804 |
21.03.2025 | 101.75 | 101.75 | 101.20 | 101.20 | 4 | 406 |
20.03.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 56 | 5 700 |
19.03.2025 | 101.20 | 101.55 | 101.00 | 101.55 | 216 | 21 872 |
18.03.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 90 | 9 108 |
17.03.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
14.03.2025 | 101.00 | 101.20 | 101.00 | 101.00 | 161 | 16 268 |
12.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
11.03.2025 | 101.98 | 101.98 | 100.95 | 101.15 | 137 | 13 879 |
10.03.2025 | 101.01 | 101.20 | 101.00 | 101.00 | 6 571 | 664 405 |
07.03.2025 | 101.10 | 101.10 | 101.00 | 101.01 | 62 | 6 264 |
06.03.2025 | 101.52 | 101.52 | 101.00 | 101.00 | 25 | 2 528 |
04.03.2025 | 102.69 | 102.69 | 102.69 | 102.69 | 16 | 1 643 |
03.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 5 | 514 |
28.02.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 50 | 5 100 |
27.02.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
21.02.2025 | 102.85 | 102.85 | 102.85 | 102.85 | 21 | 2 160 |
20.02.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 9 | 925 |
Biznesradar bez reklam? Sprawdź BR Plus