Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTENM25
78.26-2.83(-3.49%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 78.26 | 78.26 | 78.26 | 78.26 | 4 | 3 130 |
| 17.12.2024 | 81.09 | 81.09 | 81.09 | 81.09 | 5 | 4 055 |
| 16.12.2024 | 81.21 | 81.21 | 81.21 | 81.21 | 1 | 812 |
| 11.12.2024 | 83.28 | 83.59 | 83.28 | 83.59 | 12 | 9 997 |
| 06.12.2024 | 85.50 | 85.56 | 84.31 | 85.56 | 15 | 12 732 |
| 05.12.2024 | 83.95 | 84.37 | 83.95 | 84.37 | 3 | 2 527 |
| 04.12.2024 | 82.05 | 82.86 | 82.05 | 82.86 | 11 | 9 034 |
| 06.11.2024 | 86.36 | 86.36 | 86.36 | 86.36 | 1 | 864 |
| 30.10.2024 | 87.60 | 87.60 | 87.60 | 87.60 | 2 | 1 752 |
| 25.10.2024 | 89.49 | 89.57 | 89.30 | 89.57 | 6 | 5 366 |
| 23.10.2024 | 89.77 | 89.77 | 89.77 | 89.77 | 10 | 8 977 |
| 17.10.2024 | 92.99 | 92.99 | 92.99 | 92.99 | 3 | 2 790 |
| 16.10.2024 | 95.22 | 95.59 | 95.07 | 95.59 | 6 | 5 716 |
| 09.10.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 985 |
| 08.10.2024 | 99.07 | 99.07 | 99.07 | 99.07 | 5 | 4 954 |
| 07.10.2024 | 99.13 | 99.13 | 99.13 | 99.13 | 5 | 4 957 |
| 24.09.2024 | 97.15 | 97.15 | 97.15 | 97.15 | 10 | 9 715 |
Biznesradar bez reklam? Sprawdź BR Plus
