Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMBKM25
735.00-21.99(-2.90%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 740.00 | 740.00 | 735.00 | 735.00 | 7 | 51 750 |
| 19.02.2025 | 762.00 | 762.00 | 762.00 | 762.00 | 2 | 15 240 |
| 18.02.2025 | 730.00 | 749.99 | 730.00 | 749.99 | 11 | 81 710 |
| 17.02.2025 | 719.99 | 731.00 | 719.99 | 731.00 | 4 | 29 110 |
| 14.02.2025 | 706.02 | 706.22 | 706.02 | 706.22 | 2 | 14 122 |
| 13.02.2025 | 731.00 | 731.00 | 731.00 | 731.00 | 1 | 7 310 |
| 12.02.2025 | 710.02 | 714.90 | 710.00 | 714.90 | 3 | 21 349 |
| 11.02.2025 | 690.29 | 700.00 | 690.29 | 700.00 | 4 | 27 786 |
| 27.01.2025 | 600.00 | 600.00 | 600.00 | 600.00 | 1 | 6 000 |
| 10.01.2025 | 570.20 | 570.20 | 570.20 | 570.20 | 1 | 5 702 |
| 27.12.2024 | 554.50 | 558.50 | 554.50 | 558.50 | 2 | 11 130 |
| 23.12.2024 | 558.61 | 560.13 | 558.61 | 560.13 | 3 | 16 774 |
| 20.12.2024 | 551.00 | 551.00 | 551.00 | 551.00 | 11 | 60 610 |
| 19.12.2024 | 562.00 | 562.00 | 562.00 | 562.00 | 1 | 5 620 |
| 03.12.2024 | 543.78 | 543.78 | 543.78 | 543.78 | 1 | 5 438 |
| 19.11.2024 | 555.00 | 555.00 | 534.83 | 534.83 | 2 | 10 898 |
| 31.10.2024 | 593.59 | 593.59 | 587.00 | 591.00 | 3 | 17 716 |
| 22.10.2024 | 599.21 | 609.00 | 599.21 | 609.00 | 3 | 18 079 |
| 11.10.2024 | 609.12 | 624.47 | 609.12 | 624.47 | 14 | 86 437 |
| 26.09.2024 | 650.39 | 650.39 | 650.39 | 650.39 | 1 | 6 504 |
| 23.09.2024 | 650.94 | 650.94 | 650.94 | 650.94 | 1 | 6 509 |
Biznesradar bez reklam? Sprawdź BR Plus
