Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLPPM25
16650.40+350.40(+2.15%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 16632.36 | 16650.40 | 16632.36 | 16650.40 | 3 | 49 915 |
| 17.12.2024 | 16700.00 | 16700.00 | 16300.00 | 16300.00 | 6 | 99 000 |
| 12.12.2024 | 16743.07 | 16743.07 | 16743.07 | 16743.07 | 5 | 83 715 |
| 06.12.2024 | 16659.96 | 16659.96 | 16659.96 | 16659.96 | 2 | 33 320 |
| 04.12.2024 | 16620.28 | 16620.28 | 16620.28 | 16620.28 | 1 | 16 620 |
| 02.12.2024 | 16118.26 | 16118.26 | 16118.26 | 16118.26 | 1 | 16 118 |
| 29.11.2024 | 15763.70 | 15763.70 | 15763.70 | 15763.70 | 1 | 15 764 |
| 27.11.2024 | 15648.90 | 15648.90 | 15648.90 | 15648.90 | 4 | 62 596 |
| 25.11.2024 | 15815.60 | 15954.52 | 15815.60 | 15954.52 | 2 | 31 770 |
| 30.10.2024 | 15700.00 | 15700.00 | 15600.00 | 15600.00 | 2 | 31 300 |
| 25.10.2024 | 15974.40 | 15974.40 | 15974.40 | 15974.40 | 1 | 15 974 |
| 17.10.2024 | 16198.58 | 16198.58 | 16198.58 | 16198.58 | 1 | 16 199 |
| 16.10.2024 | 16513.34 | 16513.34 | 16513.34 | 16513.34 | 1 | 16 513 |
Biznesradar bez reklam? Sprawdź BR Plus
