Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FINGH25
273.58+6.32(+2.36%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.01.2025 | 270.07 | 273.58 | 270.07 | 273.58 | 2 | 54 365 |
15.01.2025 | 267.26 | 267.26 | 267.26 | 267.26 | 1 | 26 726 |
13.01.2025 | 266.84 | 266.84 | 264.00 | 264.00 | 2 | 53 084 |
09.01.2025 | 264.93 | 264.93 | 264.93 | 264.93 | 1 | 26 493 |
07.01.2025 | 265.01 | 265.01 | 265.01 | 265.01 | 1 | 26 501 |
02.01.2025 | 243.44 | 243.44 | 243.44 | 243.44 | 1 | 24 344 |
27.12.2024 | 252.50 | 252.50 | 246.60 | 246.60 | 3 | 74 785 |
23.12.2024 | 256.00 | 256.00 | 247.00 | 248.94 | 4 | 100 391 |
20.12.2024 | 250.56 | 250.56 | 250.56 | 250.56 | 7 | 175 392 |
18.12.2024 | 243.00 | 243.00 | 243.00 | 243.00 | 1 | 24 300 |
05.12.2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1 | 23 800 |
29.11.2024 | 245.00 | 245.00 | 245.00 | 245.00 | 1 | 24 500 |
19.07.2024 | 305.00 | 306.12 | 305.00 | 306.12 | 2 | 61 112 |
18.07.2024 | 295.56 | 295.56 | 295.56 | 295.56 | 2 | 59 112 |
Biznesradar bez reklam? Sprawdź BR Plus