Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGPWM25
43.59+0.04(+0.10%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.02.2025 | 43.85 | 43.85 | 43.59 | 43.59 | 2 | 8 744 |
| 11.02.2025 | 42.98 | 42.98 | 42.98 | 42.98 | 1 | 4 298 |
| 10.02.2025 | 43.98 | 43.98 | 43.98 | 43.98 | 1 | 4 398 |
| 07.02.2025 | 43.50 | 43.50 | 42.50 | 42.50 | 2 | 8 600 |
| 20.12.2024 | 43.00 | 43.00 | 41.00 | 42.00 | 5 | 21 000 |
| 16.12.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 4 200 |
| 13.12.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 4 200 |
| 09.12.2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 4 500 |
| 06.12.2024 | 44.50 | 45.50 | 44.50 | 45.50 | 2 | 9 000 |
| 05.12.2024 | 42.50 | 42.50 | 42.50 | 42.50 | 3 | 12 750 |
| 04.12.2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1 | 4 350 |
| 03.12.2024 | 45.50 | 45.50 | 45.50 | 45.50 | 3 | 13 650 |
| 02.12.2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1 | 4 450 |
| 31.10.2024 | 43.35 | 43.35 | 43.35 | 43.35 | 4 | 17 340 |
Biznesradar bez reklam? Sprawdź BR Plus
