Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGPWH25
42.05-0.20(-0.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 42.05 | 42.05 | 42.05 | 42.05 | 1 | 4 205 |
| 19.02.2025 | 42.00 | 42.25 | 42.00 | 42.25 | 2 | 8 425 |
| 18.02.2025 | 42.40 | 42.40 | 42.40 | 42.40 | 1 | 4 240 |
| 14.02.2025 | 42.80 | 42.80 | 42.80 | 42.80 | 1 | 4 280 |
| 13.02.2025 | 42.80 | 43.00 | 42.65 | 43.00 | 13 | 55 679 |
| 12.02.2025 | 42.55 | 42.55 | 42.55 | 42.55 | 3 | 12 765 |
| 11.02.2025 | 43.20 | 43.20 | 42.70 | 42.70 | 12 | 51 591 |
| 10.02.2025 | 42.18 | 43.15 | 42.18 | 43.15 | 10 | 42 733 |
| 07.02.2025 | 42.05 | 42.15 | 42.05 | 42.05 | 6 | 25 240 |
| 06.02.2025 | 41.60 | 41.75 | 41.50 | 41.75 | 6 | 24 980 |
| 03.02.2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1 | 4 160 |
| 31.01.2025 | 42.20 | 42.20 | 41.75 | 41.75 | 4 | 16 780 |
| 30.01.2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 4 185 |
| 29.01.2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 4 185 |
| 28.01.2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 4 185 |
| 27.01.2025 | 42.05 | 42.05 | 41.47 | 41.47 | 4 | 16 646 |
| 24.01.2025 | 42.40 | 42.40 | 42.40 | 42.40 | 2 | 8 480 |
| 23.01.2025 | 42.25 | 42.40 | 42.25 | 42.40 | 2 | 8 465 |
| 22.01.2025 | 42.20 | 42.20 | 41.96 | 41.96 | 3 | 12 616 |
| 21.01.2025 | 41.90 | 42.00 | 41.90 | 42.00 | 2 | 8 390 |
| 17.01.2025 | 41.39 | 41.39 | 41.39 | 41.39 | 1 | 4 139 |
| 16.01.2025 | 41.20 | 41.20 | 41.20 | 41.20 | 1 | 4 120 |
| 15.01.2025 | 41.30 | 41.30 | 41.30 | 41.30 | 1 | 4 130 |
| 14.01.2025 | 41.32 | 41.40 | 41.21 | 41.21 | 4 | 16 528 |
| 10.01.2025 | 41.75 | 41.95 | 41.65 | 41.95 | 4 | 16 710 |
| 09.01.2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1 | 4 220 |
| 07.01.2025 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | 4 195 |
| 30.12.2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1 | 4 130 |
| 18.12.2024 | 41.35 | 41.35 | 41.35 | 41.35 | 1 | 4 135 |
| 13.12.2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1 | 4 250 |
| 09.12.2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1 | 4 305 |
| 05.12.2024 | 43.67 | 43.67 | 43.40 | 43.40 | 2 | 8 707 |
| 26.11.2024 | 45.50 | 45.50 | 43.37 | 43.37 | 3 | 13 225 |
| 22.11.2024 | 43.50 | 44.50 | 43.50 | 44.50 | 2 | 8 800 |
| 21.11.2024 | 42.50 | 43.50 | 42.50 | 43.50 | 3 | 12 850 |
| 20.11.2024 | 42.47 | 42.47 | 42.47 | 42.47 | 1 | 4 247 |
| 19.11.2024 | 42.47 | 42.47 | 42.47 | 42.47 | 1 | 4 247 |
| 14.11.2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1 | 4 450 |
| 13.11.2024 | 45.50 | 45.50 | 45.50 | 45.50 | 4 | 18 200 |
| 12.11.2024 | 43.50 | 44.39 | 42.50 | 44.39 | 5 | 21 639 |
| 08.11.2024 | 45.50 | 45.50 | 45.50 | 45.50 | 4 | 18 200 |
| 07.11.2024 | 44.50 | 44.50 | 44.50 | 44.50 | 2 | 8 900 |
| 06.11.2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1 | 4 450 |
| 05.11.2024 | 43.50 | 43.50 | 43.50 | 43.50 | 2 | 8 700 |
| 04.11.2024 | 45.50 | 45.50 | 45.50 | 45.50 | 1 | 4 550 |
| 11.10.2024 | 46.50 | 46.50 | 45.50 | 45.50 | 3 | 13 750 |
| 10.10.2024 | 45.00 | 46.50 | 45.00 | 46.50 | 2 | 9 150 |
| 09.10.2024 | 46.50 | 46.50 | 45.00 | 45.00 | 2 | 9 150 |
| 08.10.2024 | 46.00 | 46.00 | 45.00 | 45.00 | 2 | 9 100 |
| 01.10.2024 | 44.55 | 45.67 | 44.55 | 45.67 | 11 | 49 907 |
Biznesradar bez reklam? Sprawdź BR Plus
