Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGPWH25
42.20+0.20(+0.48%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 41.90 | 42.00 | 41.90 | 42.00 | 2 | 8 390 |
| 17.01.2025 | 41.39 | 41.39 | 41.39 | 41.39 | 1 | 4 139 |
| 16.01.2025 | 41.20 | 41.20 | 41.20 | 41.20 | 1 | 4 120 |
| 15.01.2025 | 41.30 | 41.30 | 41.30 | 41.30 | 1 | 4 130 |
| 14.01.2025 | 41.32 | 41.40 | 41.21 | 41.21 | 4 | 16 528 |
| 10.01.2025 | 41.75 | 41.95 | 41.65 | 41.95 | 4 | 16 710 |
| 09.01.2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1 | 4 220 |
| 07.01.2025 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | 4 195 |
| 30.12.2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1 | 4 130 |
| 18.12.2024 | 41.35 | 41.35 | 41.35 | 41.35 | 1 | 4 135 |
| 13.12.2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1 | 4 250 |
| 09.12.2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1 | 4 305 |
| 05.12.2024 | 43.67 | 43.67 | 43.40 | 43.40 | 2 | 8 707 |
| 26.11.2024 | 45.50 | 45.50 | 43.37 | 43.37 | 3 | 13 225 |
| 22.11.2024 | 43.50 | 44.50 | 43.50 | 44.50 | 2 | 8 800 |
| 21.11.2024 | 42.50 | 43.50 | 42.50 | 43.50 | 3 | 12 850 |
| 20.11.2024 | 42.47 | 42.47 | 42.47 | 42.47 | 1 | 4 247 |
| 19.11.2024 | 42.47 | 42.47 | 42.47 | 42.47 | 1 | 4 247 |
| 14.11.2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1 | 4 450 |
| 13.11.2024 | 45.50 | 45.50 | 45.50 | 45.50 | 4 | 18 200 |
| 12.11.2024 | 43.50 | 44.39 | 42.50 | 44.39 | 5 | 21 639 |
| 08.11.2024 | 45.50 | 45.50 | 45.50 | 45.50 | 4 | 18 200 |
| 07.11.2024 | 44.50 | 44.50 | 44.50 | 44.50 | 2 | 8 900 |
| 06.11.2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1 | 4 450 |
| 05.11.2024 | 43.50 | 43.50 | 43.50 | 43.50 | 2 | 8 700 |
| 04.11.2024 | 45.50 | 45.50 | 45.50 | 45.50 | 1 | 4 550 |
| 11.10.2024 | 46.50 | 46.50 | 45.50 | 45.50 | 3 | 13 750 |
| 10.10.2024 | 45.00 | 46.50 | 45.00 | 46.50 | 2 | 9 150 |
| 09.10.2024 | 46.50 | 46.50 | 45.00 | 45.00 | 2 | 9 150 |
| 08.10.2024 | 46.00 | 46.00 | 45.00 | 45.00 | 2 | 9 100 |
| 01.10.2024 | 44.55 | 45.67 | 44.55 | 45.67 | 11 | 49 907 |
| 30.09.2024 | 44.55 | 44.55 | 44.55 | 44.55 | 8 | 35 640 |
| 23.09.2024 | 45.90 | 45.90 | 45.90 | 45.90 | 1 | 4 590 |
| 20.09.2024 | 43.00 | 44.90 | 43.00 | 44.90 | 21 | 93 450 |
| 19.09.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 4 400 |
| 18.09.2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1 | 4 650 |
| 17.09.2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 4 500 |
| 16.09.2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 4 300 |
| 22.08.2024 | 44.30 | 44.30 | 43.00 | 44.30 | 4 | 17 460 |
| 21.08.2024 | 43.00 | 44.30 | 43.00 | 44.30 | 6 | 26 190 |
| 20.08.2024 | 43.00 | 44.25 | 43.00 | 43.00 | 4 | 17 450 |
| 19.08.2024 | 43.00 | 44.25 | 43.00 | 43.00 | 8 | 34 900 |
| 16.08.2024 | 43.00 | 44.25 | 43.00 | 43.00 | 8 | 34 900 |
| 14.08.2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 4 300 |
| 13.08.2024 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 4 525 |
| 09.08.2024 | 44.25 | 44.25 | 43.00 | 44.25 | 4 | 17 450 |
| 25.07.2024 | 43.01 | 43.01 | 43.01 | 43.01 | 1 | 4 301 |
Biznesradar bez reklam? Sprawdź BR Plus
